| Symbol | KLKSUSD |
| Exchange | CCC |
| ICO Date | 01.08.2018 |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 20.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 19.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 18.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 17.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 16.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 15.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 14.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 13.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 12.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 11.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 10.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 09.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 08.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 07.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 06.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 05.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 04.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 03.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 02.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 01.06.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 31.05.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 30.05.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 29.05.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 28.05.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 27.05.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 26.05.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 25.05.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 24.05.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
| 23.05.2025 | $0.000320 | $0.000320 | $0.000320 | $0.000320 | 16k | +0.00% |
