| Symbol | KLIMAUSD |
| Exchange | CCC |
| ICO Date | 19.10.2021 |
| Circulating Supply | 8M |
| Total Supply | 14.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001349 | $0.001363 | $0.001349 | $0.001363 | 20 | +1.00% |
| 31.10.2026 | $0.001337 | $0.001337 | $0.001337 | $0.001337 | 24 | +0.00% |
| 30.10.2026 | $0.001382 | $0.001382 | $0.001337 | $0.001337 | 59 | -3.26% |
| 29.10.2026 | $0.001421 | $0.001535 | $0.001382 | $0.001382 | 91 | -2.74% |
| 28.10.2026 | $0.001456 | $0.001530 | $0.001442 | $0.001485 | 230 | +1.99% |
| 27.10.2026 | $0.001456 | $0.001530 | $0.001442 | $0.001485 | 50 | +1.99% |
| 26.10.2026 | $0.001545 | $0.001576 | $0.001456 | $0.001456 | 73 | -5.76% |
| 25.10.2026 | $0.001504 | $0.001545 | $0.001486 | $0.001545 | 10 | +2.73% |
| 24.10.2026 | $0.001504 | $0.001545 | $0.001486 | $0.001545 | 4 | +2.73% |
| 23.10.2026 | $0.001564 | $0.001580 | $0.001509 | $0.001509 | 99 | -3.52% |
| 22.10.2026 | $0.001679 | $0.001679 | $0.001559 | $0.001564 | 12 | -6.85% |
| 21.10.2026 | $0.001625 | $0.001865 | $0.001596 | $0.001598 | 40 | -1.66% |
| 20.10.2026 | $0.001625 | $0.001865 | $0.001596 | $0.001598 | 41 | -1.66% |
| 19.10.2026 | $0.001610 | $0.001641 | $0.001610 | $0.001625 | 31 | +0.93% |
| 18.10.2026 | $0.001625 | $0.001830 | $0.001602 | $0.001610 | 2k | -0.92% |
| 17.10.2026 | $0.001625 | $0.001830 | $0.001602 | $0.001610 | 2k | -0.92% |
| 16.10.2026 | $0.001648 | $0.001664 | $0.001632 | $0.001632 | 43 | -0.97% |
| 15.10.2026 | $0.001646 | $0.001656 | $0.001612 | $0.001648 | 86 | +0.12% |
| 14.10.2026 | $0.001670 | $0.001670 | $0.001615 | $0.001639 | 46 | -1.86% |
| 13.10.2026 | $0.001670 | $0.001670 | $0.001615 | $0.001639 | 64 | -1.86% |
| 12.10.2026 | $0.001711 | $0.001715 | $0.001670 | $0.001670 | 52 | -2.40% |
| 11.10.2026 | $0.002021 | $0.002021 | $0.001685 | $0.001711 | 1.2k | -15.34% |
| 10.10.2026 | $0.002021 | $0.002021 | $0.001685 | $0.001711 | 1.1k | -15.34% |
| 09.10.2026 | $0.001673 | $0.001716 | $0.001656 | $0.001656 | 110 | -1.02% |
| 08.10.2026 | $0.001729 | $0.001729 | $0.001673 | $0.001673 | 2 | -3.24% |
| 07.10.2026 | $0.001801 | $0.001842 | $0.001786 | $0.001842 | 70 | +2.28% |
| 06.10.2026 | $0.001801 | $0.001842 | $0.001786 | $0.001842 | 15 | +2.28% |
| 05.10.2026 | $0.001810 | $0.001854 | $0.001801 | $0.001801 | 5 | -0.50% |
| 04.10.2026 | $0.001776 | $0.001913 | $0.001654 | $0.001810 | 1.5k | +1.91% |
| 03.10.2026 | $0.001776 | $0.001913 | $0.001654 | $0.001810 | 2 | +1.91% |
