| Symbol | KLEVAUSD |
| Exchange | CCC |
| ICO Date | 25.07.2022 |
| Circulating Supply | 68.9M |
| Total Supply | 68.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004584 | $0.043804 | $0.004535 | $0.004620 | 110 | +0.79% |
| 31.10.2026 | $0.004582 | $0.043102 | $0.004421 | $0.004539 | 42 | -0.94% |
| 30.10.2026 | $0.004220 | $0.041684 | $0.004234 | $0.004442 | 15 | +5.27% |
| 29.10.2026 | $0.039943 | $0.039276 | $0.004039 | $0.004150 | 96 | -89.61% |
| 28.10.2026 | $0.004492 | $0.039943 | $0.004162 | $0.004219 | 500 | -6.08% |
| 27.10.2026 | $0.004384 | $0.004509 | $0.004148 | $0.004479 | 600 | +2.16% |
| 26.10.2026 | $0.004482 | $0.004651 | $0.003942 | $0.004281 | 1.4k | -4.49% |
| 25.10.2026 | $0.005334 | $0.006481 | $0.004370 | $0.004370 | 470 | -18.06% |
| 24.10.2026 | $0.005389 | $0.051257 | $0.005194 | $0.005394 | 1 | +0.10% |
| 23.10.2026 | $0.004993 | $0.048185 | $0.004929 | $0.005386 | 440 | +7.88% |
| 22.10.2026 | $0.005389 | $0.048825 | $0.004927 | $0.005082 | 7 | -5.70% |
| 21.10.2026 | $0.005810 | $0.056330 | $0.005215 | $0.005215 | 320 | -10.24% |
| 20.10.2026 | $0.005681 | $0.056330 | $0.005702 | $0.056329 | 340 | +891.49% |
| 19.10.2026 | $0.005814 | $0.054582 | $0.005567 | $0.005733 | 78 | -1.40% |
| 18.10.2026 | $0.006201 | $0.006183 | $0.005651 | $0.005812 | 110 | -6.27% |
| 17.10.2026 | $0.006240 | $0.006540 | $0.006155 | $0.006183 | 220 | -0.91% |
| 16.10.2026 | $0.006222 | $0.059067 | $0.006022 | $0.006156 | 250 | -1.06% |
| 15.10.2026 | $0.006149 | $0.058369 | $0.005930 | $0.006107 | 130 | -0.69% |
| 14.10.2026 | $0.006707 | $0.061637 | $0.006131 | $0.006192 | 390 | -7.68% |
| 13.10.2026 | $0.005825 | $0.006880 | $0.005751 | $0.006737 | 1.1k | +15.67% |
| 12.10.2026 | $0.005577 | $0.055596 | $0.005386 | $0.005825 | 720 | +4.45% |
| 11.10.2026 | $0.005483 | $0.053336 | $0.005349 | $0.005461 | 1.5k | -0.40% |
| 10.10.2026 | $0.004610 | $0.045230 | $0.004436 | $0.005668 | 2.1k | +22.95% |
| 09.10.2026 | $0.003613 | $0.039826 | $0.003592 | $0.004454 | 3.5k | +23.26% |
| 08.10.2026 | $0.006318 | $0.027567 | $0.002116 | $0.003613 | 6.2k | -42.81% |
| 07.10.2026 | $0.007631 | $0.007635 | $0.005843 | $0.006179 | 54 | -19.02% |
| 06.10.2026 | $0.007778 | $0.008324 | $0.007577 | $0.007629 | 2 | -1.91% |
| 05.10.2026 | $0.007710 | $0.072579 | $0.007368 | $0.007777 | 330 | +0.87% |
| 03.10.2026 | $0.007276 | $0.007609 | $0.007184 | $0.007398 | 210 | +1.67% |
| 02.10.2026 | $0.007523 | $0.007718 | $0.007022 | $0.007314 | 210 | -2.77% |
