| Symbol | KLAYUSD |
| Exchange | CCC |
| ICO Date | 30.03.2020 |
| Circulating Supply | 3.8B |
| Total Supply | 6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.033357 | $0.033357 | $0.033132 | $0.033260 | 4.2k | -0.29% |
| 31.10.2026 | $0.033682 | $0.034834 | $0.033099 | $0.034223 | 5k | +1.61% |
| 30.10.2026 | $0.032329 | $0.035915 | $0.030535 | $0.033682 | 6.9k | +4.19% |
| 29.10.2026 | $0.034278 | $0.034278 | $0.032329 | $0.032329 | 4.8k | -5.69% |
| 28.10.2026 | $0.034247 | $0.035505 | $0.034236 | $0.035492 | 690 | +3.64% |
| 27.10.2026 | $0.034247 | $0.035505 | $0.034236 | $0.035492 | 870 | +3.64% |
| 26.10.2026 | $0.035235 | $0.035242 | $0.034177 | $0.034247 | 5.2k | -2.80% |
| 25.10.2026 | $0.036158 | $0.037939 | $0.035235 | $0.035235 | 6.1k | -2.55% |
| 24.10.2026 | $0.036158 | $0.037939 | $0.035235 | $0.035235 | 15k | -2.55% |
| 23.10.2026 | $0.038190 | $0.039294 | $0.036662 | $0.037509 | 16k | -1.78% |
| 22.10.2026 | $0.042273 | $0.042368 | $0.038108 | $0.038190 | 21k | -9.66% |
| 21.10.2026 | $0.041391 | $0.042554 | $0.040986 | $0.041698 | 13k | +0.74% |
| 20.10.2026 | $0.041391 | $0.042554 | $0.040986 | $0.041698 | 6.6k | +0.74% |
| 19.10.2026 | $0.041423 | $0.042563 | $0.040775 | $0.041391 | 8.1k | -0.08% |
| 18.10.2026 | $0.043726 | $0.044142 | $0.040529 | $0.041423 | 21k | -5.27% |
| 17.10.2026 | $0.043726 | $0.044142 | $0.040529 | $0.041423 | 21k | -5.27% |
| 16.10.2026 | $0.043650 | $0.045842 | $0.042953 | $0.043079 | 28k | -1.31% |
| 15.10.2026 | $0.044440 | $0.044440 | $0.040382 | $0.043650 | 23k | -1.78% |
| 14.10.2026 | $0.045323 | $0.050519 | $0.043860 | $0.046617 | 63k | +2.86% |
| 13.10.2026 | $0.045323 | $0.050519 | $0.043860 | $0.046617 | 63k | +2.86% |
| 12.10.2026 | $0.052346 | $0.054143 | $0.044115 | $0.045323 | 40k | -13.42% |
| 11.10.2026 | $0.057453 | $0.057453 | $0.051303 | $0.052346 | 13k | -8.89% |
| 10.10.2026 | $0.057453 | $0.057453 | $0.051303 | $0.052346 | 74k | -8.89% |
| 09.10.2026 | $0.037201 | $0.066295 | $0.037188 | $0.060000 | 420k | +61.29% |
| 08.10.2026 | $0.038710 | $0.039075 | $0.036509 | $0.037201 | 12k | -3.90% |
| 07.10.2026 | $0.040252 | $0.043264 | $0.038886 | $0.039761 | 32k | -1.22% |
| 06.10.2026 | $0.040252 | $0.043264 | $0.038886 | $0.039761 | 32k | -1.22% |
| 05.10.2026 | $0.037680 | $0.041174 | $0.037584 | $0.040252 | 37k | +6.83% |
| 04.10.2026 | $0.037386 | $0.037972 | $0.036949 | $0.037680 | 3.8k | +0.79% |
| 03.10.2026 | $0.037386 | $0.037972 | $0.036949 | $0.037680 | 4.9k | +0.79% |
