| Symbol | KKOUSD |
| Exchange | CCC |
| ICO Date | 12.05.2021 |
| Circulating Supply | 9.33M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.03.2023 | $0.000406 | $0.000406 | $0.000405 | $0.000406 | 0 | +0.00% |
| 13.03.2023 | $0.000403 | $0.000407 | $0.000401 | $0.000406 | 1 | +0.74% |
| 12.03.2023 | $0.000394 | $0.000408 | $0.000377 | $0.000403 | 230 | +2.28% |
| 11.03.2023 | $0.000405 | $0.000406 | $0.000367 | $0.000394 | 0 | -2.72% |
| 10.03.2023 | $0.000409 | $0.000409 | $0.000405 | $0.000405 | 9 | -0.98% |
| 09.03.2023 | $0.000396 | $0.000409 | $0.000396 | $0.000409 | 35 | +3.28% |
| 08.03.2023 | $0.000397 | $0.000397 | $0.000396 | $0.000396 | 3 | -0.25% |
| 07.03.2023 | $0.000398 | $0.000398 | $0.000397 | $0.000397 | 3 | -0.25% |
| 06.03.2023 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 0 | +0.00% |
| 05.03.2023 | $0.000389 | $0.000398 | $0.000388 | $0.000398 | 28 | +2.31% |
| 04.03.2023 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | 1 | +0.00% |
| 03.03.2023 | $0.000400 | $0.000400 | $0.000389 | $0.000389 | 32 | -2.75% |
| 02.03.2023 | $0.000399 | $0.000400 | $0.000399 | $0.000400 | 2 | +0.25% |
| 01.03.2023 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 0 | +0.00% |
| 28.02.2023 | $0.000399 | $0.000399 | $0.000399 | $0.000399 | 0 | +0.00% |
| 27.02.2023 | $0.000389 | $0.000400 | $0.000389 | $0.000399 | 31 | +2.57% |
| 26.02.2023 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | 0 | +0.00% |
| 25.02.2023 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | 460 | +0.00% |
| 24.02.2023 | $0.000389 | $0.000476 | $0.000389 | $0.000389 | 460 | +0.00% |
| 23.02.2023 | $0.000390 | $0.000398 | $0.000388 | $0.000389 | 59 | -0.26% |
| 22.02.2023 | $0.000398 | $0.000398 | $0.000390 | $0.000390 | 20 | -2.01% |
| 21.02.2023 | $0.000398 | $0.000398 | $0.000397 | $0.000398 | 3 | +0.00% |
| 20.02.2023 | $0.000368 | $0.000398 | $0.000368 | $0.000398 | 83 | +8.15% |
| 19.02.2023 | $0.000472 | $0.000474 | $0.000367 | $0.000368 | 440 | -22.03% |
| 18.02.2023 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | 0 | +0.00% |
| 17.02.2023 | $0.000472 | $0.000472 | $0.000471 | $0.000472 | 1 | +0.00% |
| 16.02.2023 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | 0 | +0.00% |
| 15.02.2023 | $0.000470 | $0.000513 | $0.000470 | $0.000472 | 200 | +0.43% |
| 14.02.2023 | $0.000467 | $0.000470 | $0.000467 | $0.000470 | 8 | +0.64% |
| 13.02.2023 | $0.000466 | $0.000467 | $0.000465 | $0.000467 | 3 | +0.21% |
