| Symbol | KIUSD |
| Exchange | CCC |
| ICO Date | 24.06.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.06.2024 | $0.001659 | $0.001659 | $0.001659 | $0.001659 | 0 | +0.00% |
| 26.06.2024 | $0.001659 | $0.001659 | $0.001659 | $0.001659 | 0 | +0.00% |
| 25.06.2024 | $0.001660 | $0.001670 | $0.001659 | $0.001659 | 0 | -0.06% |
| 24.06.2024 | $0.001665 | $0.001674 | $0.001660 | $0.001660 | 720 | -0.30% |
| 23.06.2024 | $0.001673 | $0.001682 | $0.001665 | $0.001665 | 870 | -0.48% |
| 22.06.2024 | $0.001675 | $0.001685 | $0.001671 | $0.001673 | 230 | -0.12% |
| 21.06.2024 | $0.001675 | $0.001686 | $0.001674 | $0.001675 | 430 | +0.00% |
| 20.06.2024 | $0.001678 | $0.001688 | $0.001675 | $0.001675 | 270 | -0.18% |
| 19.06.2024 | $0.001684 | $0.001693 | $0.001678 | $0.001678 | 660 | -0.36% |
| 18.06.2024 | $0.001689 | $0.001699 | $0.001682 | $0.001684 | 930 | -0.30% |
| 17.06.2024 | $0.001703 | $0.001713 | $0.001688 | $0.001689 | 1.2k | -0.82% |
| 16.06.2024 | $0.001706 | $0.001716 | $0.001703 | $0.001703 | 450 | -0.18% |
| 15.06.2024 | $0.001708 | $0.001718 | $0.001705 | $0.001706 | 370 | -0.12% |
| 14.06.2024 | $0.001711 | $0.001721 | $0.001707 | $0.001708 | 480 | -0.18% |
| 13.06.2024 | $0.001713 | $0.001723 | $0.001710 | $0.001711 | 210 | -0.12% |
| 12.06.2024 | $0.001714 | $0.001725 | $0.001713 | $0.001713 | 270 | -0.06% |
| 11.06.2024 | $0.001716 | $0.001726 | $0.001712 | $0.001714 | 700 | -0.12% |
| 10.06.2024 | $0.001717 | $0.001728 | $0.001716 | $0.001716 | 440 | -0.06% |
| 09.06.2024 | $0.001730 | $0.001741 | $0.001716 | $0.001717 | 1.5k | -0.75% |
| 08.06.2024 | $0.001729 | $0.001742 | $0.001726 | $0.001730 | 1.2k | +0.06% |
| 07.06.2024 | $0.001669 | $0.001744 | $0.001669 | $0.001729 | 6.1k | +3.59% |
| 06.06.2024 | $0.001668 | $0.001682 | $0.001664 | $0.001669 | 2.2k | +0.06% |
| 05.06.2024 | $0.001668 | $0.001678 | $0.001663 | $0.001668 | 2k | +0.00% |
| 04.06.2024 | $0.001671 | $0.001680 | $0.001668 | $0.001668 | 370 | -0.18% |
| 03.06.2024 | $0.001691 | $0.001691 | $0.001670 | $0.001671 | 1.6k | -1.18% |
| 02.06.2024 | $0.001687 | $0.001704 | $0.001684 | $0.001691 | 1.4k | +0.24% |
| 01.06.2024 | $0.001692 | $0.001701 | $0.001686 | $0.001687 | 520 | -0.30% |
| 31.05.2024 | $0.001696 | $0.001707 | $0.001691 | $0.001692 | 700 | -0.24% |
| 30.05.2024 | $0.001700 | $0.001710 | $0.001696 | $0.001696 | 360 | -0.24% |
| 29.05.2024 | $0.001706 | $0.001714 | $0.001700 | $0.001700 | 490 | -0.35% |
