| Symbol | KITUSD |
| Exchange | CCC |
| ICO Date | 21.11.2020 |
| Circulating Supply | 10M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.224830 | $0.228240 | $0.223330 | $0.227820 | 100 | +1.33% |
| 31.10.2026 | $0.227040 | $0.228560 | $0.222640 | $0.223240 | 120 | -1.67% |
| 30.10.2026 | $0.226720 | $0.228580 | $0.222680 | $0.227040 | 4.6k | +0.14% |
| 29.10.2026 | $0.235180 | $0.238310 | $0.226720 | $0.226720 | 4.6k | -3.60% |
| 28.10.2026 | $0.237000 | $0.238660 | $0.237000 | $0.238660 | 260 | +0.70% |
| 27.10.2026 | $0.237000 | $0.238660 | $0.237000 | $0.238660 | 24 | +0.70% |
| 26.10.2026 | $0.236790 | $0.237060 | $0.235380 | $0.237000 | 41 | +0.09% |
| 25.10.2026 | $0.233680 | $0.236790 | $0.233680 | $0.236790 | 7 | +1.33% |
| 24.10.2026 | $0.233680 | $0.236790 | $0.233680 | $0.236790 | 7 | +1.33% |
| 23.10.2026 | $0.241160 | $0.241210 | $0.239460 | $0.239970 | 38 | -0.49% |
| 22.10.2026 | $0.249230 | $0.249240 | $0.241160 | $0.241160 | 170 | -3.24% |
| 21.10.2026 | $0.242400 | $0.244500 | $0.242400 | $0.244500 | 130 | +0.87% |
| 20.10.2026 | $0.242400 | $0.244500 | $0.242400 | $0.244500 | 110 | +0.87% |
| 19.10.2026 | $0.237080 | $0.242420 | $0.237050 | $0.242400 | 140 | +2.24% |
| 18.10.2026 | $0.240490 | $0.240670 | $0.237020 | $0.237080 | 120 | -1.42% |
| 17.10.2026 | $0.240490 | $0.240670 | $0.237020 | $0.237080 | 68 | -1.42% |
| 16.10.2026 | $0.243580 | $0.245780 | $0.241080 | $0.241080 | 110 | -1.03% |
| 15.10.2026 | $0.245050 | $0.245050 | $0.237450 | $0.243580 | 430 | -0.60% |
| 14.10.2026 | $0.248890 | $0.251880 | $0.246370 | $0.248630 | 440 | -0.10% |
| 13.10.2026 | $0.248890 | $0.251880 | $0.246370 | $0.248630 | 240 | -0.10% |
| 12.10.2026 | $0.252650 | $0.255300 | $0.248780 | $0.248890 | 330 | -1.49% |
| 11.10.2026 | $0.252130 | $0.252990 | $0.252130 | $0.252650 | 310 | +0.21% |
| 10.10.2026 | $0.252130 | $0.252990 | $0.252130 | $0.252650 | 46 | +0.21% |
| 09.10.2026 | $0.247780 | $0.251240 | $0.247780 | $0.251180 | 59 | +1.37% |
| 08.10.2026 | $0.259390 | $0.259450 | $0.245180 | $0.247780 | 330 | -4.48% |
| 07.10.2026 | $0.267480 | $0.273720 | $0.267380 | $0.273650 | 360 | +2.31% |
| 06.10.2026 | $0.267480 | $0.273720 | $0.267380 | $0.273650 | 91 | +2.31% |
| 05.10.2026 | $0.272510 | $0.274000 | $0.267480 | $0.267480 | 56 | -1.85% |
| 04.10.2026 | $0.272510 | $0.272510 | $0.272510 | $0.272510 | 58 | +0.00% |
| 03.10.2026 | $0.272510 | $0.272510 | $0.272510 | $0.272510 | 58 | +0.00% |
