| Symbol | KISHUUSD |
| Exchange | CCC |
| ICO Date | 20.04.2021 |
| Circulating Supply | 96.5Q |
| Total Supply | 96.5Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 98k | -1.74% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130k | -0.12% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 80k | -0.91% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 68k | +1.88% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56k | -0.30% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 69k | +1.58% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 66k | +0.38% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 55k | +0.25% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 66k | +1.60% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 76k | -0.31% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 59k | -0.68% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 67k | +0.93% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 68k | +0.46% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 57k | +0.62% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 63k | +0.78% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 63k | +0.67% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 70k | +1.04% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 68k | -5.16% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 70k | +4.01% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 81k | -1.82% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 78k | +2.06% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 63k | +4.04% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 100k | +0.82% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 60k | -1.46% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 72k | -1.28% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 72k | +0.40% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 81k | -0.60% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 64k | +3.16% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 65k | +4.73% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 76k | +1.52% |
