| Symbol | KINTUSD |
| Exchange | CCC |
| ICO Date | 30.12.2021 |
| Circulating Supply | 2.82M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.07.2026 | $0.003606 | $0.003606 | $0.003606 | $0.003606 | 0 | +0.00% |
| 01.07.2026 | $0.003606 | $0.003606 | $0.003606 | $0.003606 | 130 | +0.00% |
| 30.06.2026 | $0.003606 | $0.003606 | $0.003606 | $0.003606 | 130 | +0.00% |
| 29.06.2026 | $0.003606 | $0.003606 | $0.003606 | $0.003606 | 130 | +0.00% |
| 28.06.2026 | $0.003606 | $0.003606 | $0.003606 | $0.003606 | 130 | +0.00% |
| 27.06.2026 | $0.003606 | $0.003606 | $0.003606 | $0.003606 | 130 | +0.00% |
| 26.06.2026 | $0.003606 | $0.003606 | $0.003606 | $0.003606 | 130 | +0.00% |
| 25.06.2026 | $0.003125 | $0.003624 | $0.003120 | $0.003606 | 130 | +15.39% |
| 24.06.2026 | $0.003162 | $0.003217 | $0.002819 | $0.002929 | 130 | -7.37% |
| 23.06.2026 | $0.003162 | $0.003217 | $0.002819 | $0.002929 | 130 | -7.37% |
| 22.06.2026 | $0.003579 | $0.003768 | $0.003144 | $0.003162 | 130 | -11.65% |
| 21.06.2026 | $0.003252 | $0.003777 | $0.003251 | $0.003579 | 130 | +10.06% |
| 20.06.2026 | $0.003252 | $0.003777 | $0.003251 | $0.003579 | 130 | +10.06% |
| 19.06.2026 | $0.003840 | $0.003948 | $0.003650 | $0.003707 | 130 | -3.46% |
| 18.06.2026 | $0.003721 | $0.003946 | $0.003709 | $0.003840 | 130 | +3.20% |
| 17.06.2026 | $0.003933 | $0.003933 | $0.003933 | $0.003933 | 130 | +0.00% |
| 16.06.2026 | $0.007929 | $0.007929 | $0.001577 | $0.003933 | 130 | -50.40% |
| 15.06.2026 | $0.007929 | $0.007929 | $0.007929 | $0.007929 | 0 | +0.00% |
| 14.06.2026 | $0.002967 | $0.008120 | $0.002967 | $0.007929 | 0 | +167.24% |
| 13.06.2026 | $0.002967 | $0.008120 | $0.002967 | $0.007929 | 0 | +167.24% |
| 23.05.2026 | $0.007025 | $0.007618 | $0.006986 | $0.006997 | 160 | -0.41% |
| 22.05.2026 | $0.011911 | $0.011961 | $0.007025 | $0.007025 | 250 | -41.02% |
| 21.05.2026 | $0.007013 | $0.012089 | $0.007013 | $0.011911 | 250 | +69.84% |
| 20.05.2026 | $0.007431 | $0.007445 | $0.006812 | $0.006849 | 140 | -7.83% |
| 19.05.2026 | $0.007431 | $0.007445 | $0.006812 | $0.006849 | 130 | -7.83% |
| 18.05.2026 | $0.012531 | $0.023872 | $0.002968 | $0.007431 | 160 | -40.70% |
| 17.05.2026 | $0.070555 | $0.315580 | $0.007271 | $0.012531 | 250 | -82.24% |
| 16.05.2026 | $0.070555 | $0.315580 | $0.007271 | $0.012531 | 160 | -82.24% |
| 15.05.2026 | $0.091257 | $0.252710 | $0.052292 | $0.150600 | 200 | +65.03% |
| 14.05.2026 | $0.012990 | $0.144630 | $0.012990 | $0.091257 | 190 | +602.52% |
