| Symbol | KINGUSD |
| Exchange | CCC |
| ICO Date | 02.10.2021 |
| Total Supply | 76.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2022 | $0.002013 | $0.002013 | $0.001826 | $0.001929 | 6k | -4.17% |
| 08.10.2022 | $0.002015 | $0.002067 | $0.001998 | $0.002013 | 15k | -0.10% |
| 07.10.2022 | $0.001837 | $0.002047 | $0.001822 | $0.002014 | 15k | +9.64% |
| 06.10.2022 | $0.002133 | $0.002155 | $0.001832 | $0.001837 | 17k | -13.88% |
| 05.10.2022 | $0.002087 | $0.002222 | $0.002056 | $0.002134 | 15k | +2.25% |
| 04.10.2022 | $0.001736 | $0.002122 | $0.001734 | $0.002087 | 15k | +20.22% |
| 03.10.2022 | $0.001821 | $0.001825 | $0.001519 | $0.001736 | 87k | -4.67% |
| 02.10.2022 | $0.001647 | $0.001838 | $0.001631 | $0.001821 | 61k | +10.56% |
| 01.10.2022 | $0.001743 | $0.001992 | $0.001643 | $0.001647 | 40k | -5.51% |
| 30.09.2022 | $0.002019 | $0.002019 | $0.001743 | $0.001743 | 25k | -13.67% |
| 29.09.2022 | $0.001973 | $0.002138 | $0.001846 | $0.002019 | 35k | +2.33% |
| 28.09.2022 | $0.001846 | $0.001972 | $0.001775 | $0.001971 | 7.6k | +6.77% |
| 27.09.2022 | $0.001617 | $0.002009 | $0.001519 | $0.001846 | 58k | +14.16% |
| 26.09.2022 | $0.001699 | $0.001794 | $0.001605 | $0.001617 | 49k | -4.83% |
| 25.09.2022 | $0.001703 | $0.001746 | $0.001524 | $0.001699 | 79k | -0.23% |
| 24.09.2022 | $0.001620 | $0.001895 | $0.001515 | $0.001703 | 30k | +5.12% |
| 23.09.2022 | $0.001711 | $0.001847 | $0.001369 | $0.001620 | 47k | -5.32% |
| 22.09.2022 | $0.001663 | $0.001793 | $0.001658 | $0.001711 | 14k | +2.89% |
| 21.09.2022 | $0.001738 | $0.001744 | $0.001661 | $0.001663 | 2.5k | -4.32% |
| 20.09.2022 | $0.001765 | $0.001767 | $0.001732 | $0.001738 | 480 | -1.53% |
| 19.09.2022 | $0.001755 | $0.001793 | $0.001735 | $0.001763 | 3k | +0.46% |
| 18.09.2022 | $0.001819 | $0.001858 | $0.001754 | $0.001755 | 2.9k | -3.52% |
| 17.09.2022 | $0.001799 | $0.001835 | $0.001799 | $0.001817 | 1.7k | +1.00% |
| 16.09.2022 | $0.001793 | $0.001895 | $0.001789 | $0.001799 | 14k | +0.33% |
| 15.09.2022 | $0.001847 | $0.001874 | $0.001785 | $0.001793 | 3.1k | -2.92% |
| 14.09.2022 | $0.001893 | $0.001909 | $0.001839 | $0.001847 | 1.1k | -2.43% |
| 13.09.2022 | $0.001940 | $0.001941 | $0.001875 | $0.001893 | 1.7k | -2.42% |
| 12.09.2022 | $0.001956 | $0.001957 | $0.001873 | $0.001940 | 3.8k | -0.82% |
| 11.09.2022 | $0.002031 | $0.002032 | $0.001870 | $0.001956 | 3k | -3.69% |
| 10.09.2022 | $0.001934 | $0.002042 | $0.001919 | $0.002031 | 1.9k | +5.02% |
