| Symbol | KINGSHIBUSD |
| Exchange | CCC |
| ICO Date | 20.10.2021 |
| Circulating Supply | 350M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.02.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 9.5k | +0.00% |
| 07.02.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 9.5k | +0.00% |
| 06.02.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 9.5k | +0.00% |
| 05.02.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 9.5k | +0.00% |
| 04.02.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 9.5k | +0.00% |
| 03.02.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 12k | +0.00% |
| 02.02.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 12k | +0.00% |
| 01.02.2026 | $0.000075 | $0.000087 | $0.000042 | $0.000042 | 41k | -44.00% |
| 31.01.2026 | $0.000060 | $0.000087 | $0.000052 | $0.000075 | 41k | +25.00% |
| 30.01.2026 | $0.000055 | $0.000085 | $0.000052 | $0.000060 | 41k | +9.09% |
| 29.01.2026 | $0.000073 | $0.000076 | $0.000052 | $0.000055 | 40k | -24.66% |
| 28.01.2026 | $0.000066 | $0.000082 | $0.000052 | $0.000073 | 45k | +10.61% |
| 27.01.2026 | $0.000058 | $0.000084 | $0.000050 | $0.000066 | 45k | +13.79% |
| 26.01.2026 | $0.000058 | $0.000084 | $0.000050 | $0.000066 | 45k | +13.79% |
| 25.01.2026 | $0.000096 | $0.000141 | $0.000037 | $0.000080 | 28k | -16.67% |
| 24.01.2026 | $0.000091 | $0.000155 | $0.000056 | $0.000096 | 28k | +5.49% |
| 23.01.2026 | $0.000104 | $0.000141 | $0.000050 | $0.000091 | 35k | -12.50% |
| 22.01.2026 | $0.000229 | $0.000237 | $0.000044 | $0.000104 | 41k | -54.59% |
| 21.01.2026 | $0.000225 | $0.000245 | $0.000214 | $0.000229 | 41k | +1.78% |
| 20.01.2026 | $0.000197 | $0.000233 | $0.000183 | $0.000225 | 42k | +14.21% |
| 19.01.2026 | $0.000197 | $0.000233 | $0.000183 | $0.000225 | 40k | +14.21% |
| 18.01.2026 | $0.000149 | $0.000590 | $0.000146 | $0.000225 | 30k | +51.01% |
| 17.01.2026 | $0.000400 | $0.000425 | $0.000144 | $0.000149 | 41k | -62.75% |
| 16.01.2026 | $0.000293 | $0.000407 | $0.000158 | $0.000400 | 44k | +36.52% |
| 15.01.2026 | $0.000350 | $0.000355 | $0.000244 | $0.000293 | 48k | -16.29% |
| 14.01.2026 | $0.000264 | $0.000483 | $0.000247 | $0.000350 | 48k | +32.58% |
| 13.01.2026 | $0.000292 | $0.000444 | $0.000245 | $0.000264 | 48k | -9.59% |
| 12.01.2026 | $0.000292 | $0.000444 | $0.000245 | $0.000264 | 49k | -9.59% |
| 11.01.2026 | $0.000355 | $0.000392 | $0.000238 | $0.000275 | 66k | -22.54% |
| 10.01.2026 | $0.000272 | $0.000379 | $0.000219 | $0.000355 | 66k | +30.51% |
