| Symbol | KILTUSD |
| Exchange | CCC |
| ICO Date | 25.11.2021 |
| Circulating Supply | 282M |
| Total Supply | 164M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.07.2025 | $0.018165 | $0.018166 | $0.016639 | $0.016652 | 3.3k | -8.33% |
| 21.07.2025 | $0.017997 | $0.029305 | $0.017357 | $0.018165 | 16k | +0.93% |
| 20.07.2025 | $0.017057 | $0.019149 | $0.016037 | $0.017098 | 5k | +0.24% |
| 19.07.2025 | $0.017762 | $0.018179 | $0.016085 | $0.017138 | 1.7k | -3.51% |
| 18.07.2025 | $0.018213 | $0.018655 | $0.016350 | $0.017762 | 5.8k | -2.48% |
| 17.07.2025 | $0.017588 | $0.018332 | $0.015715 | $0.018313 | 16k | +4.12% |
| 16.07.2025 | $0.017506 | $0.018005 | $0.016727 | $0.017385 | 120k | -0.69% |
| 03.07.2025 | $0.015785 | $0.016045 | $0.015771 | $0.016022 | 430 | +1.50% |
| 02.07.2025 | $0.016470 | $0.018100 | $0.014510 | $0.016070 | 2.5M | -2.43% |
| 01.07.2025 | $0.025910 | $0.026840 | $0.015400 | $0.016310 | 280k | -37.05% |
| 30.06.2025 | $0.025930 | $0.028100 | $0.025350 | $0.025610 | 3.6k | -1.23% |
| 29.06.2025 | $0.025560 | $0.028120 | $0.024830 | $0.026010 | 100k | +1.76% |
| 28.06.2025 | $0.026140 | $0.026140 | $0.024890 | $0.025020 | 1.2k | -4.28% |
| 27.06.2025 | $0.026340 | $0.026340 | $0.025650 | $0.025670 | 3.4k | -2.54% |
| 26.06.2025 | $0.027800 | $0.027800 | $0.026010 | $0.026010 | 210k | -6.44% |
| 25.06.2025 | $0.028120 | $0.028120 | $0.026620 | $0.027120 | 75k | -3.56% |
| 24.06.2025 | $0.025690 | $0.028120 | $0.025690 | $0.027700 | 7k | +7.82% |
| 23.06.2025 | $0.025680 | $0.030000 | $0.024770 | $0.026270 | 13k | +2.30% |
| 22.06.2025 | $0.025540 | $0.028100 | $0.025070 | $0.025710 | 1.5k | +0.67% |
| 21.06.2025 | $0.026100 | $0.027770 | $0.025280 | $0.025410 | 3.9k | -2.64% |
| 20.06.2025 | $0.027140 | $0.027140 | $0.025670 | $0.026100 | 110k | -3.83% |
| 19.06.2025 | $0.027780 | $0.030060 | $0.026480 | $0.026600 | 160k | -4.25% |
| 18.06.2025 | $0.027800 | $0.035450 | $0.025740 | $0.027210 | 19k | -2.12% |
| 17.06.2025 | $0.028850 | $0.029620 | $0.027150 | $0.027150 | 100k | -5.89% |
| 16.06.2025 | $0.033000 | $0.033500 | $0.028820 | $0.029130 | 69k | -11.73% |
| 15.06.2025 | $0.031630 | $0.035000 | $0.031500 | $0.033000 | 120k | +4.33% |
| 14.06.2025 | $0.032790 | $0.032790 | $0.031650 | $0.032440 | 110k | -1.07% |
| 13.06.2025 | $0.033300 | $0.033550 | $0.031800 | $0.031810 | 98k | -4.47% |
| 12.06.2025 | $0.033920 | $0.035900 | $0.033080 | $0.033090 | 81k | -2.45% |
| 11.06.2025 | $0.034900 | $0.036500 | $0.033530 | $0.033530 | 110k | -3.93% |
