| Symbol | KICKSUSD |
| Exchange | CCC |
| ICO Date | 18.10.2022 |
| Circulating Supply | 388M |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.10.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 16k | +0.00% |
| 04.10.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 16k | +0.00% |
| 03.10.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 16k | +0.00% |
| 02.10.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 16k | +0.00% |
| 01.10.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 16k | +0.00% |
| 30.09.2025 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 16k | +0.00% |
| 29.09.2025 | $0.000008 | $0.000008 | $0.000005 | $0.000006 | 19k | -25.00% |
| 28.09.2025 | $0.000037 | $0.000049 | $0.000007 | $0.000007 | 19k | -81.08% |
| 27.09.2025 | $0.000048 | $0.000050 | $0.000026 | $0.000037 | 19k | -22.92% |
| 26.09.2025 | $0.000042 | $0.000056 | $0.000038 | $0.000048 | 17k | +14.29% |
| 25.09.2025 | $0.000040 | $0.000068 | $0.000028 | $0.000042 | 16k | +5.00% |
| 24.09.2025 | $0.000045 | $0.000050 | $0.000026 | $0.000040 | 19k | -11.11% |
| 23.09.2025 | $0.000082 | $0.000082 | $0.000025 | $0.000045 | 19k | -45.12% |
| 22.09.2025 | $0.000082 | $0.000082 | $0.000025 | $0.000045 | 19k | -45.12% |
| 21.09.2025 | $0.000082 | $0.000082 | $0.000078 | $0.000080 | 18k | -2.44% |
| 20.09.2025 | $0.000082 | $0.000082 | $0.000079 | $0.000082 | 18k | +0.00% |
| 19.09.2025 | $0.000078 | $0.000083 | $0.000078 | $0.000082 | 18k | +5.13% |
| 18.09.2025 | $0.000072 | $0.000083 | $0.000068 | $0.000078 | 18k | +8.33% |
| 17.09.2025 | $0.000071 | $0.000073 | $0.000065 | $0.000072 | 19k | +1.41% |
| 16.09.2025 | $0.000062 | $0.000072 | $0.000057 | $0.000071 | 21k | +14.52% |
| 15.09.2025 | $0.000062 | $0.000072 | $0.000057 | $0.000071 | 20k | +14.52% |
| 14.09.2025 | $0.000059 | $0.000087 | $0.000055 | $0.000080 | 24k | +35.59% |
| 13.09.2025 | $0.000026 | $0.000069 | $0.000026 | $0.000059 | 24k | +126.92% |
| 12.09.2025 | $0.000021 | $0.000028 | $0.000021 | $0.000026 | 24k | +23.81% |
| 11.09.2025 | $0.000017 | $0.000024 | $0.000016 | $0.000021 | 20k | +23.53% |
| 10.09.2025 | $0.000022 | $0.000022 | $0.000017 | $0.000017 | 20k | -22.73% |
| 09.09.2025 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | 17k | +0.00% |
| 08.09.2025 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | 19k | +0.00% |
| 07.09.2025 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 19k | -4.76% |
| 06.09.2025 | $0.000028 | $0.000028 | $0.000021 | $0.000021 | 19k | -25.00% |
