No current price data available for KIWIGO USD.
| Symbol | KGOUSD |
| Exchange | CCC |
| ICO Date | 18.03.2021 |
| Circulating Supply | 42.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.07.2024 | $0.000306 | $0.000306 | $0.000306 | $0.000306 | 0 | +0.00% |
| 14.07.2024 | $0.000306 | $0.000306 | $0.000306 | $0.000306 | 0 | +0.00% |
| 13.07.2024 | $0.000306 | $0.000306 | $0.000306 | $0.000306 | 0 | +0.00% |
| 12.07.2024 | $0.000306 | $0.000306 | $0.000306 | $0.000306 | 0 | +0.00% |
| 11.07.2024 | $0.000306 | $0.000306 | $0.000306 | $0.000306 | 0 | +0.00% |
| 10.07.2024 | $0.000306 | $0.000306 | $0.000306 | $0.000306 | 0 | +0.00% |
| 09.07.2024 | $0.000306 | $0.000306 | $0.000306 | $0.000306 | 0 | +0.00% |
| 08.07.2024 | $0.000306 | $0.000306 | $0.000306 | $0.000306 | 0 | +0.00% |
| 07.07.2024 | $0.000305 | $0.000315 | $0.000305 | $0.000306 | 1 | +0.33% |
| 06.07.2024 | $0.000305 | $0.000305 | $0.000305 | $0.000305 | 0 | +0.00% |
| 05.07.2024 | $0.000332 | $0.000332 | $0.000305 | $0.000305 | 0 | -8.13% |
| 04.07.2024 | $0.000343 | $0.000343 | $0.000332 | $0.000332 | 0 | -3.21% |
| 03.07.2024 | $0.000350 | $0.000350 | $0.000343 | $0.000343 | 0 | -2.00% |
| 02.07.2024 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 0 | +0.00% |
| 01.07.2024 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 0 | +0.00% |
| 30.06.2024 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 0 | +0.00% |
| 29.06.2024 | $0.000351 | $0.000351 | $0.000350 | $0.000350 | 0 | -0.28% |
| 28.06.2024 | $0.000358 | $0.000358 | $0.000351 | $0.000351 | 12 | -1.96% |
| 27.06.2024 | $0.000359 | $0.000359 | $0.000358 | $0.000358 | 0 | -0.28% |
| 26.06.2024 | $0.000353 | $0.000360 | $0.000353 | $0.000359 | 0 | +1.70% |
| 25.06.2024 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | 0 | +0.00% |
| 24.06.2024 | $0.000368 | $0.000368 | $0.000353 | $0.000353 | 0 | -4.08% |
| 23.06.2024 | $0.000376 | $0.000376 | $0.000368 | $0.000368 | 11 | -2.13% |
| 22.06.2024 | $0.000380 | $0.000380 | $0.000376 | $0.000376 | 3 | -1.05% |
| 21.06.2024 | $0.000380 | $0.000380 | $0.000380 | $0.000380 | 0 | +0.00% |
| 20.06.2024 | $0.000514 | $0.000514 | $0.000380 | $0.000380 | 230 | -26.07% |
| 19.06.2024 | $0.000522 | $0.000522 | $0.000514 | $0.000514 | 1 | -1.53% |
| 18.06.2024 | $0.000522 | $0.000522 | $0.000522 | $0.000522 | 0 | +0.00% |
| 17.06.2024 | $0.000524 | $0.000524 | $0.000522 | $0.000522 | 0 | -0.38% |
| 16.06.2024 | $0.000523 | $0.000524 | $0.000523 | $0.000524 | 0 | +0.19% |
