| Symbol | KFXUSD |
| Exchange | CCC |
| ICO Date | 05.01.2021 |
| Circulating Supply | 829k |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.02.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 08.02.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 07.02.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 06.02.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 05.02.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 04.02.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 03.02.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 02.02.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 01.02.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 31.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 30.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 29.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 28.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 27.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 26.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 25.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 24.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 23.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 22.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 21.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 20.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 19.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 18.01.2024 | $0.064651 | $0.064651 | $0.064651 | $0.064651 | 0 | +0.00% |
| 17.01.2024 | $0.064707 | $0.064733 | $0.064602 | $0.064651 | 0 | -0.09% |
| 16.01.2024 | $0.063808 | $0.065355 | $0.063230 | $0.064707 | 0 | +1.41% |
| 15.01.2024 | $0.007526 | $0.073991 | $0.007510 | $0.063808 | 0 | +747.83% |
| 14.01.2024 | $0.007712 | $0.007748 | $0.007510 | $0.007526 | 0 | -2.41% |
| 13.01.2024 | $0.007716 | $0.007782 | $0.007644 | $0.007712 | 0 | -0.05% |
| 12.01.2024 | $0.074244 | $0.074311 | $0.007554 | $0.007716 | 0 | -89.61% |
| 11.01.2024 | $0.074637 | $0.078351 | $0.073089 | $0.074244 | 1 | -0.53% |
