| Symbol | KFTUSD |
| Exchange | CCC |
| ICO Date | 01.09.2021 |
| Circulating Supply | 4.9M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.06.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 2.5k | +0.00% |
| 29.06.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 2.5k | +0.00% |
| 28.06.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 2.5k | +0.00% |
| 27.06.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 2.5k | +0.00% |
| 26.06.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 2.5k | +0.00% |
| 25.06.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 2.5k | +0.00% |
| 24.06.2026 | $0.000075 | $0.000086 | $0.000033 | $0.000033 | 2.5k | -56.00% |
| 23.06.2026 | $0.000075 | $0.000086 | $0.000033 | $0.000033 | 2.5k | -56.00% |
| 22.06.2026 | $0.000098 | $0.000100 | $0.000060 | $0.000075 | 1.2k | -23.47% |
| 21.06.2026 | $0.000123 | $0.000148 | $0.000070 | $0.000098 | 3.9k | -20.33% |
| 20.06.2026 | $0.000123 | $0.000148 | $0.000070 | $0.000098 | 3.9k | -20.33% |
| 19.06.2026 | $0.000133 | $0.000190 | $0.000126 | $0.000166 | 760 | +24.81% |
| 18.06.2026 | $0.000178 | $0.000240 | $0.000133 | $0.000133 | 760 | -25.28% |
| 17.06.2026 | $0.000190 | $0.000203 | $0.000190 | $0.000203 | 47k | +6.84% |
| 16.06.2026 | $0.000190 | $0.000202 | $0.000190 | $0.000190 | 190 | +0.00% |
| 15.06.2026 | $0.000228 | $0.000228 | $0.000190 | $0.000190 | 790 | -16.67% |
| 14.06.2026 | $0.000223 | $0.000228 | $0.000223 | $0.000228 | 800 | +2.24% |
| 13.06.2026 | $0.000223 | $0.000228 | $0.000223 | $0.000228 | 790 | +2.24% |
| 12.06.2026 | $0.000203 | $0.000228 | $0.000203 | $0.000223 | 400 | +9.85% |
| 11.06.2026 | $0.000195 | $0.000219 | $0.000195 | $0.000203 | 110 | +4.10% |
| 10.06.2026 | $0.000190 | $0.000203 | $0.000190 | $0.000202 | 64 | +6.32% |
| 09.06.2026 | $0.000190 | $0.000203 | $0.000190 | $0.000202 | 64 | +6.32% |
| 08.06.2026 | $0.000202 | $0.000210 | $0.000190 | $0.000190 | 140 | -5.94% |
| 07.06.2026 | $0.000202 | $0.000210 | $0.000195 | $0.000202 | 29 | +0.00% |
| 06.06.2026 | $0.000202 | $0.000210 | $0.000195 | $0.000202 | 63 | +0.00% |
| 05.06.2026 | $0.000195 | $0.000211 | $0.000195 | $0.000211 | 170 | +8.21% |
| 04.06.2026 | $0.000219 | $0.000220 | $0.000195 | $0.000195 | 390 | -10.96% |
| 03.06.2026 | $0.000164 | $0.000179 | $0.000164 | $0.000166 | 410 | +1.22% |
| 02.06.2026 | $0.000164 | $0.000179 | $0.000164 | $0.000166 | 280 | +1.22% |
| 01.06.2026 | $0.000160 | $0.000171 | $0.000158 | $0.000164 | 170 | +2.50% |
