| Symbol | KEYFIUSD |
| Exchange | CCC |
| ICO Date | 23.02.2021 |
| Circulating Supply | 2.69M |
| Total Supply | 8.99M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000495 | $0.000495 | $0.000495 | $0.000495 | 0 | +0.00% |
| 31.10.2026 | $0.000485 | $0.000485 | $0.000485 | $0.000485 | 6 | +0.00% |
| 30.10.2026 | $0.000488 | $0.000497 | $0.000481 | $0.000485 | 6 | -0.61% |
| 29.10.2026 | $0.000521 | $0.000521 | $0.000488 | $0.000488 | 5 | -6.33% |
| 28.10.2026 | $0.000513 | $0.000513 | $0.000513 | $0.000513 | 0 | +0.00% |
| 27.10.2026 | $0.000513 | $0.000513 | $0.000513 | $0.000513 | 2 | +0.00% |
| 26.10.2026 | $0.000513 | $0.000513 | $0.000513 | $0.000513 | 2 | +0.00% |
| 25.10.2026 | $0.000501 | $0.000513 | $0.000501 | $0.000513 | 2 | +2.40% |
| 24.10.2026 | $0.000501 | $0.000513 | $0.000501 | $0.000513 | 1 | +2.40% |
| 23.10.2026 | $0.000502 | $0.000502 | $0.000502 | $0.000502 | 2 | +0.00% |
| 22.10.2026 | $0.000512 | $0.000512 | $0.000502 | $0.000502 | 2 | -1.95% |
| 21.10.2026 | $0.000497 | $0.000505 | $0.000497 | $0.000505 | 1 | +1.61% |
| 20.10.2026 | $0.000497 | $0.000505 | $0.000497 | $0.000505 | 0 | +1.61% |
| 19.10.2026 | $0.000488 | $0.000497 | $0.000488 | $0.000497 | 1 | +1.84% |
| 18.10.2026 | $0.000498 | $0.000498 | $0.000488 | $0.000488 | 1 | -2.01% |
| 17.10.2026 | $0.000498 | $0.000498 | $0.000488 | $0.000488 | 1 | -2.01% |
| 16.10.2026 | $0.000498 | $0.000498 | $0.000498 | $0.000498 | 1 | +0.00% |
| 15.10.2026 | $0.000509 | $0.000509 | $0.000498 | $0.000498 | 1 | -2.16% |
| 14.10.2026 | $0.000505 | $0.000509 | $0.000497 | $0.000509 | 1 | +0.79% |
| 13.10.2026 | $0.000505 | $0.000509 | $0.000497 | $0.000509 | 2 | +0.79% |
| 12.10.2026 | $0.000516 | $0.000516 | $0.000505 | $0.000505 | 1 | -2.13% |
| 11.10.2026 | $0.000508 | $0.000516 | $0.000508 | $0.000516 | 0 | +1.57% |
| 10.10.2026 | $0.000508 | $0.000516 | $0.000508 | $0.000516 | 3 | +1.57% |
| 09.10.2026 | $0.000498 | $0.000509 | $0.000498 | $0.000508 | 3 | +2.01% |
| 08.10.2026 | $0.000523 | $0.000523 | $0.000498 | $0.000498 | 2 | -4.78% |
| 07.10.2026 | $0.000537 | $0.000537 | $0.000530 | $0.000530 | 1 | -1.30% |
| 06.10.2026 | $0.000537 | $0.000537 | $0.000530 | $0.000530 | 1 | -1.30% |
| 05.10.2026 | $0.000537 | $0.000537 | $0.000537 | $0.000537 | 1 | +0.00% |
| 04.10.2026 | $0.000529 | $0.000537 | $0.000529 | $0.000537 | 1 | +1.51% |
| 03.10.2026 | $0.000529 | $0.000537 | $0.000529 | $0.000537 | 1 | +1.51% |
