| Symbol | KEMAUSD |
| Exchange | CCC |
| ICO Date | 28.05.2020 |
| Circulating Supply | 24.4M |
| Total Supply | 210M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.10.2024 | $0.000069 | $0.001206 | $0.000069 | $0.001206 | 97 | +1655.02% |
| 23.10.2024 | $0.001211 | $0.001212 | $0.001170 | $0.001178 | 97 | -2.73% |
| 22.10.2024 | $0.000069 | $0.001212 | $0.000069 | $0.001211 | 97 | +1655.07% |
| 21.10.2024 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 97 | +0.00% |
| 20.10.2024 | $0.000068 | $0.000069 | $0.000068 | $0.000069 | 97 | +1.47% |
| 19.10.2024 | $0.000068 | $0.000069 | $0.000068 | $0.000068 | 97 | +0.00% |
| 18.10.2024 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | 2 | +1.49% |
| 17.10.2024 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | 2 | -1.47% |
| 16.10.2024 | $0.000067 | $0.000068 | $0.000067 | $0.000068 | 3 | +1.49% |
| 15.10.2024 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | 9 | +1.52% |
| 14.10.2024 | $0.000063 | $0.000066 | $0.000062 | $0.000066 | 9 | +4.76% |
| 13.10.2024 | $0.000063 | $0.000063 | $0.000062 | $0.000063 | 9 | +0.00% |
| 12.10.2024 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | 9 | +1.61% |
| 11.10.2024 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | 9 | +3.33% |
| 10.10.2024 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | 9 | -1.64% |
| 09.10.2024 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | 9 | -1.61% |
| 08.10.2024 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | 9 | +0.00% |
| 07.10.2024 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | 9 | -1.59% |
| 06.10.2024 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | 9 | +1.61% |
| 05.10.2024 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 9 | +0.00% |
| 04.10.2024 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | 9 | +1.64% |
| 03.10.2024 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | 9 | +0.00% |
| 02.10.2024 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | 9 | +0.00% |
| 01.10.2024 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | 9 | -3.17% |
| 30.09.2024 | $0.000066 | $0.000066 | $0.000063 | $0.000063 | 9 | -4.55% |
| 29.09.2024 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | 9 | +0.00% |
| 28.09.2024 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | 9 | +0.00% |
| 27.09.2024 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | 9 | +1.54% |
| 26.09.2024 | $0.000063 | $0.000066 | $0.000063 | $0.000065 | 9 | +3.17% |
| 25.09.2024 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | 9 | -1.56% |
