| Symbol | KEKUSD |
| Exchange | CCC |
| ICO Date | 02.04.2022 |
| Circulating Supply | 51.6M |
| Total Supply | 2.07B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.11.2025 | $0.000471 | $0.000472 | $0.000462 | $0.000470 | 8 | -0.16% |
| 30.10.2025 | $0.000449 | $0.000452 | $0.000426 | $0.000426 | 1 | -5.15% |
| 28.10.2025 | $0.000483 | $0.000488 | $0.000463 | $0.000465 | 5 | -3.86% |
| 21.10.2025 | $0.000475 | $0.000475 | $0.000474 | $0.000474 | 1 | -0.15% |
| 20.10.2025 | $0.000473 | $0.000477 | $0.000462 | $0.000462 | 1 | -2.30% |
| 16.10.2025 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 12 | +0.00% |
| 15.10.2025 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 12 | +0.00% |
| 14.10.2025 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 0 | +0.00% |
| 13.10.2025 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 0 | +0.00% |
| 12.10.2025 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 0 | +0.00% |
| 11.10.2025 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 0 | +0.00% |
| 10.10.2025 | $0.000578 | $0.000578 | $0.000578 | $0.000578 | 0 | +0.00% |
| 09.10.2025 | $0.000621 | $0.000621 | $0.000578 | $0.000578 | 0 | -6.92% |
| 08.10.2025 | $0.000621 | $0.000621 | $0.000621 | $0.000621 | 0 | +0.00% |
| 07.10.2025 | $0.000646 | $0.000646 | $0.000621 | $0.000621 | 0 | -3.87% |
| 06.10.2025 | $0.000646 | $0.000646 | $0.000621 | $0.000621 | 0 | -3.87% |
| 05.10.2025 | $0.000646 | $0.000646 | $0.000646 | $0.000646 | 0 | +0.00% |
| 04.10.2025 | $0.000688 | $0.000688 | $0.000646 | $0.000646 | 0 | -6.10% |
| 03.10.2025 | $0.000688 | $0.000688 | $0.000688 | $0.000688 | 0 | +0.00% |
| 02.10.2025 | $0.000688 | $0.000688 | $0.000688 | $0.000688 | 0 | +0.00% |
| 01.10.2025 | $0.000642 | $0.000688 | $0.000642 | $0.000688 | 0 | +7.17% |
| 30.09.2025 | $0.000656 | $0.000665 | $0.000634 | $0.000642 | 0 | -2.13% |
| 29.09.2025 | $0.000656 | $0.000665 | $0.000634 | $0.000642 | 1 | -2.13% |
| 28.09.2025 | $0.000730 | $0.000730 | $0.000656 | $0.000656 | 1 | -10.14% |
| 27.09.2025 | $0.000730 | $0.000731 | $0.000730 | $0.000730 | 1 | +0.00% |
| 26.09.2025 | $0.000685 | $0.000731 | $0.000685 | $0.000730 | 19 | +6.57% |
| 25.09.2025 | $0.000600 | $0.000686 | $0.000600 | $0.000685 | 19 | +14.17% |
| 24.09.2025 | $0.000600 | $0.000601 | $0.000600 | $0.000600 | 15 | +0.00% |
| 23.09.2025 | $0.000728 | $0.000728 | $0.000600 | $0.000600 | 1 | -17.58% |
| 22.09.2025 | $0.000728 | $0.000728 | $0.000600 | $0.000600 | 27 | -17.58% |
