| Symbol | KEEPUSD |
| Exchange | CCC |
| ICO Date | 13.05.2020 |
| Circulating Supply | 968M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.022617 | $0.023225 | $0.022437 | $0.022478 | 11k | -0.61% |
| 31.10.2026 | $0.021380 | $0.022300 | $0.019540 | $0.020850 | 7.9k | -2.48% |
| 30.10.2026 | $0.021020 | $0.021780 | $0.019520 | $0.021250 | 6.3k | +1.09% |
| 29.10.2026 | $0.021490 | $0.028320 | $0.021000 | $0.021790 | 6.9k | +1.40% |
| 28.10.2026 | $0.023440 | $0.024850 | $0.021430 | $0.021510 | 590 | -8.23% |
| 27.10.2026 | $0.022610 | $0.024130 | $0.021400 | $0.024090 | 1.8k | +6.55% |
| 26.10.2026 | $0.025350 | $0.028760 | $0.022610 | $0.022610 | 1.2k | -10.81% |
| 25.10.2026 | $0.022590 | $0.042990 | $0.022580 | $0.025320 | 110k | +12.08% |
| 24.10.2026 | $0.023030 | $0.024040 | $0.021010 | $0.021400 | 53k | -7.08% |
| 23.10.2026 | $0.020560 | $0.023270 | $0.020560 | $0.021130 | 250 | +2.77% |
| 22.10.2026 | $0.020310 | $0.024470 | $0.020310 | $0.020360 | 730 | +0.25% |
| 21.10.2026 | $0.022900 | $0.023980 | $0.019500 | $0.023980 | 770 | +4.72% |
| 20.10.2026 | $0.021050 | $0.022990 | $0.020250 | $0.022980 | 26k | +9.17% |
| 19.10.2026 | $0.022650 | $0.022660 | $0.021080 | $0.021080 | 810 | -6.93% |
| 18.10.2026 | $0.024070 | $0.027540 | $0.022560 | $0.022560 | 2.4k | -6.27% |
| 17.10.2026 | $0.025350 | $0.025350 | $0.022770 | $0.024070 | 3.1k | -5.05% |
| 16.10.2026 | $0.022470 | $0.023960 | $0.022200 | $0.022470 | 6.7k | +0.00% |
| 15.10.2026 | $0.023670 | $0.028940 | $0.021880 | $0.023010 | 5k | -2.79% |
| 14.10.2026 | $0.024220 | $0.026700 | $0.023800 | $0.024160 | 6k | -0.25% |
| 13.10.2026 | $0.025530 | $0.025830 | $0.024660 | $0.025240 | 1.4k | -1.14% |
| 12.10.2026 | $0.025530 | $0.027290 | $0.025510 | $0.027290 | 5.8k | +6.89% |
| 11.10.2026 | $0.025290 | $0.026720 | $0.025290 | $0.025680 | 2.8k | +1.54% |
| 10.10.2026 | $0.025310 | $0.025970 | $0.025120 | $0.025970 | 1.6k | +2.61% |
| 09.10.2026 | $0.025140 | $0.025180 | $0.023890 | $0.025060 | 3.8k | -0.32% |
| 08.10.2026 | $0.024400 | $0.025110 | $0.023650 | $0.025110 | 1.7k | +2.91% |
| 07.10.2026 | $0.025260 | $0.025320 | $0.022070 | $0.024630 | 1.4k | -2.49% |
| 06.10.2026 | $0.026370 | $0.027780 | $0.023440 | $0.026320 | 7.5k | -0.19% |
| 05.10.2026 | $0.026610 | $0.029930 | $0.025480 | $0.027030 | 3.7k | +1.58% |
| 04.10.2026 | $0.025020 | $0.027180 | $0.025020 | $0.027000 | 8.8k | +7.91% |
| 03.10.2026 | $0.025930 | $0.026380 | $0.025690 | $0.025690 | 240 | -0.93% |
