| Symbol | KDFUSD |
| Exchange | CCC |
| ICO Date | 23.07.2021 |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 450 | +7.54% |
| 31.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2.2k | +0.00% |
| 30.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2.7k | +0.00% |
| 29.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 3.5k | +0.00% |
| 28.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3.5k | +0.00% |
| 27.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 670 | +0.00% |
| 26.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 1.1k | +0.00% |
| 25.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.5k | +0.00% |
| 24.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.6k | +0.00% |
| 23.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.7k | +0.00% |
| 22.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 39 | +0.00% |
| 21.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 19 | +0.00% |
| 20.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12 | +0.00% |
| 19.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 20 | +0.00% |
| 18.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 870 | -25.00% |
| 17.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 1.3k | -25.00% |
| 16.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5 | +0.00% |
| 15.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 17 | +0.00% |
| 14.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 65 | +33.33% |
| 13.10.2026 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 25 | +33.33% |
| 12.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 51 | +0.00% |
| 11.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 13 | +0.00% |
| 10.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 24 | +0.00% |
| 09.10.2026 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 980 | +0.00% |
| 08.10.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 1.6k | -25.00% |
| 07.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 67 | +0.00% |
| 06.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 40 | +0.00% |
| 05.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 25 | +0.00% |
| 04.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 54 | +0.00% |
| 03.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 16 | +0.00% |
