| Symbol | KDAUSD |
| Exchange | CCC |
| ICO Date | 31.05.2020 |
| Circulating Supply | 335M |
| Total Supply | 339M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008991 | $0.009521 | $0.008940 | $0.009191 | 1.6k | +2.22% |
| 31.10.2026 | $0.009463 | $0.009683 | $0.008471 | $0.008955 | 4k | -5.37% |
| 30.10.2026 | $0.008875 | $0.009495 | $0.008698 | $0.009463 | 5.6k | +6.63% |
| 29.10.2026 | $0.010164 | $0.010232 | $0.008628 | $0.008875 | 5.6k | -12.68% |
| 28.10.2026 | $0.010064 | $0.010616 | $0.010063 | $0.010615 | 3.1k | +5.47% |
| 27.10.2026 | $0.010064 | $0.010616 | $0.010063 | $0.010615 | 3.5k | +5.47% |
| 26.10.2026 | $0.009154 | $0.010230 | $0.009014 | $0.010064 | 3k | +9.94% |
| 25.10.2026 | $0.009519 | $0.009662 | $0.009152 | $0.009154 | 800 | -3.83% |
| 24.10.2026 | $0.009519 | $0.009662 | $0.009152 | $0.009154 | 2k | -3.83% |
| 23.10.2026 | $0.010488 | $0.010575 | $0.009201 | $0.009344 | 6.6k | -10.91% |
| 22.10.2026 | $0.011044 | $0.011894 | $0.010325 | $0.010488 | 7.3k | -5.03% |
| 21.10.2026 | $0.010457 | $0.011053 | $0.010206 | $0.010734 | 7k | +2.65% |
| 20.10.2026 | $0.010457 | $0.011053 | $0.010206 | $0.010734 | 2.7k | +2.65% |
| 19.10.2026 | $0.010655 | $0.010876 | $0.010322 | $0.010457 | 930 | -1.86% |
| 18.10.2026 | $0.010716 | $0.010975 | $0.010476 | $0.010655 | 3.4k | -0.57% |
| 17.10.2026 | $0.010716 | $0.010975 | $0.010476 | $0.010655 | 15k | -0.57% |
| 16.10.2026 | $0.010499 | $0.010499 | $0.009544 | $0.009631 | 5.5k | -8.27% |
| 15.10.2026 | $0.009948 | $0.010854 | $0.009492 | $0.010499 | 5.5k | +5.54% |
| 14.10.2026 | $0.009506 | $0.010077 | $0.009323 | $0.009337 | 4.3k | -1.78% |
| 13.10.2026 | $0.009506 | $0.010077 | $0.009323 | $0.009337 | 3k | -1.78% |
| 12.10.2026 | $0.009768 | $0.010452 | $0.009426 | $0.009506 | 4.6k | -2.68% |
| 11.10.2026 | $0.009541 | $0.009836 | $0.009243 | $0.009768 | 1.3k | +2.38% |
| 10.10.2026 | $0.009541 | $0.009836 | $0.009243 | $0.009768 | 2.6k | +2.38% |
| 09.10.2026 | $0.008810 | $0.010469 | $0.008809 | $0.009937 | 10k | +12.79% |
| 08.10.2026 | $0.008594 | $0.009904 | $0.007979 | $0.008810 | 10k | +2.51% |
| 07.10.2026 | $0.009597 | $0.010451 | $0.009531 | $0.009532 | 5k | -0.68% |
| 06.10.2026 | $0.009597 | $0.010451 | $0.009531 | $0.009532 | 6.7k | -0.68% |
| 05.10.2026 | $0.008926 | $0.009690 | $0.008926 | $0.009597 | 2.9k | +7.52% |
| 04.10.2026 | $0.009038 | $0.009135 | $0.008794 | $0.008926 | 1.2k | -1.24% |
| 03.10.2026 | $0.009038 | $0.009135 | $0.008794 | $0.008926 | 3.9k | -1.24% |
