← Back to Cryptocurrencies

KuCoin Token USD KCS

$7.12 ▲ 0.25%
+ Follow

Price Chart

Market Cap $940M
52W High $14.06
Market Cap $940M
Volume (24h) $5.38M
24h High $7.15
24h Low $7.07
52 Week High $14.06
52 Week Low $6.00
1 Year Performance -47.07% 1 year ago: $13.44
50 Day Avg $7.34
200 Day Avg $7.33

Information

Symbol KCSUSD
Exchange CCC
ICO Date 24.10.2017
Circulating Supply 132M
Total Supply 142M

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $7.10 $7.15 $7.07 $7.12 5.4M +0.37%
31.10.2026 $7.09 $7.17 $7.04 $7.08 3.7M -0.21%
30.10.2026 $7.16 $7.18 $6.97 $7.09 4.7M -1.03%
29.10.2026 $7.57 $7.59 $7.15 $7.16 4.8M -5.38%
28.10.2026 $7.40 $7.48 $7.30 $7.48 3.9M +1.09%
27.10.2026 $7.40 $7.48 $7.30 $7.48 3.9M +1.09%
26.10.2026 $7.28 $7.41 $7.23 $7.40 3.9M +1.63%
25.10.2026 $7.33 $7.36 $7.26 $7.28 2.1M -0.70%
24.10.2026 $7.33 $7.36 $7.26 $7.28 2.6M -0.70%
23.10.2026 $7.34 $7.46 $7.31 $7.36 10M +0.32%
22.10.2026 $7.41 $7.45 $7.27 $7.34 10M -0.94%
21.10.2026 $7.43 $7.43 $7.15 $7.37 12M -0.81%
20.10.2026 $7.43 $7.43 $7.15 $7.37 12M -0.81%
19.10.2026 $7.47 $7.61 $7.39 $7.43 16M -0.54%
18.10.2026 $7.33 $7.48 $7.32 $7.47 56M +1.92%
17.10.2026 $7.33 $7.48 $7.32 $7.47 56M +1.92%
16.10.2026 $7.37 $7.53 $7.31 $7.43 34M +0.80%
15.10.2026 $7.23 $7.50 $7.09 $7.37 9.7M +1.97%
14.10.2026 $7.74 $7.94 $7.54 $7.78 7M +0.59%
13.10.2026 $7.74 $7.94 $7.54 $7.78 5.2M +0.59%
12.10.2026 $7.75 $7.98 $7.72 $7.74 4.4M -0.19%
11.10.2026 $7.64 $7.75 $7.57 $7.75 2.6M +1.42%
10.10.2026 $7.64 $7.75 $7.57 $7.75 2.6M +1.42%
09.10.2026 $7.58 $7.73 $7.51 $7.55 3.9M -0.42%
08.10.2026 $7.60 $7.67 $7.57 $7.58 20M -0.23%
07.10.2026 $7.60 $7.79 $7.59 $7.66 20M +0.84%
06.10.2026 $7.60 $7.79 $7.59 $7.66 9M +0.84%
05.10.2026 $7.46 $7.60 $7.44 $7.60 30M +1.89%
04.10.2026 $7.35 $7.49 $7.35 $7.46 39M +1.40%
03.10.2026 $7.35 $7.49 $7.35 $7.46 35M +1.40%