| Symbol | KCCPADUSD |
| Exchange | CCC |
| ICO Date | 12.07.2021 |
| Circulating Supply | 136M |
| Total Supply | 316M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.04.2026 | $0.000175 | $0.000175 | $0.000171 | $0.000171 | 9 | -2.27% |
| 22.04.2026 | $0.000173 | $0.000176 | $0.000171 | $0.000171 | 9 | -1.09% |
| 04.04.2026 | $0.000160 | $0.000161 | $0.000160 | $0.000161 | 5 | +0.69% |
| 31.03.2026 | $0.000163 | $0.000167 | $0.000163 | $0.000166 | 730 | +2.23% |
| 19.03.2026 | $0.000325 | $0.000325 | $0.000322 | $0.000322 | 240 | -0.88% |
| 18.03.2026 | $0.000392 | $0.000394 | $0.000323 | $0.000324 | 240 | -17.37% |
| 17.03.2026 | $0.000403 | $0.000403 | $0.000389 | $0.000394 | 310 | -2.27% |
| 16.03.2026 | $0.000403 | $0.000403 | $0.000398 | $0.000398 | 300 | -1.35% |
| 12.03.2026 | $0.000453 | $0.000459 | $0.000453 | $0.000456 | 520 | +0.67% |
| 11.03.2026 | $0.000589 | $0.000602 | $0.000586 | $0.000593 | 1 | +0.59% |
| 10.03.2026 | $0.000598 | $0.000602 | $0.000589 | $0.000589 | 590 | -1.49% |
| 27.02.2026 | $0.000764 | $0.000774 | $0.000764 | $0.000771 | 1 | +0.84% |
| 26.02.2026 | $0.000766 | $0.000774 | $0.000750 | $0.000774 | 1 | +0.96% |
| 25.02.2026 | $0.000735 | $0.000771 | $0.000735 | $0.000769 | 1 | +4.56% |
| 13.02.2026 | $0.000750 | $0.000761 | $0.000746 | $0.000759 | 22 | +1.21% |
| 11.02.2026 | $0.000780 | $0.000782 | $0.000734 | $0.000735 | 93 | -5.77% |
| 10.02.2026 | $0.000779 | $0.000782 | $0.000752 | $0.000752 | 95 | -3.58% |
| 08.02.2026 | $0.000829 | $0.000834 | $0.000815 | $0.000829 | 5 | +0.00% |
| 06.02.2026 | $0.000822 | $0.000862 | $0.000822 | $0.000853 | 4 | +3.80% |
| 05.02.2026 | $0.000873 | $0.000880 | $0.000757 | $0.000804 | 5 | -7.97% |
| 04.02.2026 | $0.000928 | $0.000928 | $0.000893 | $0.000903 | 1 | -2.66% |
| 02.02.2026 | $0.001000 | $0.001003 | $0.000993 | $0.001000 | 1 | -0.05% |
| 01.02.2026 | $0.000985 | $0.000992 | $0.000945 | $0.000978 | 1 | -0.68% |
| 29.01.2026 | $0.001157 | $0.001157 | $0.001150 | $0.001150 | 1 | -0.66% |
| 28.01.2026 | $0.001181 | $0.001185 | $0.001162 | $0.001169 | 71 | -1.00% |
| 27.01.2026 | $0.001160 | $0.001172 | $0.001158 | $0.001163 | 1 | +0.23% |
| 26.01.2026 | $0.001160 | $0.001172 | $0.001158 | $0.001170 | 1 | +0.86% |
| 06.01.2026 | $0.001207 | $0.001209 | $0.001197 | $0.001209 | 18 | +0.12% |
| 05.01.2026 | $0.001207 | $0.001207 | $0.001200 | $0.001202 | 18 | -0.43% |
| 09.12.2025 | $0.001223 | $0.001223 | $0.001184 | $0.001185 | 3 | -3.12% |
