| Symbol | KCALUSD |
| Exchange | CCC |
| ICO Date | 24.10.2022 |
| Circulating Supply | 50M |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.09.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 5.5k | +0.00% |
| 07.09.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 5.5k | +0.00% |
| 06.09.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 5.5k | +0.00% |
| 05.09.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 5.5k | +0.00% |
| 04.09.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 5.5k | +0.00% |
| 03.09.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 5.5k | +0.00% |
| 02.09.2026 | $0.000041 | $0.000053 | $0.000036 | $0.000040 | 5.7k | -2.44% |
| 01.09.2026 | $0.000041 | $0.000053 | $0.000036 | $0.000040 | 5.7k | -2.44% |
| 31.08.2026 | $0.000086 | $0.000130 | $0.000036 | $0.000041 | 900 | -52.33% |
| 30.08.2026 | $0.000051 | $0.000173 | $0.000045 | $0.000086 | 19k | +68.63% |
| 29.08.2026 | $0.000096 | $0.000107 | $0.000051 | $0.000051 | 1.6k | -46.88% |
| 28.08.2026 | $0.000080 | $0.000096 | $0.000077 | $0.000096 | 4.1k | +20.00% |
| 27.08.2026 | $0.000203 | $0.000221 | $0.000070 | $0.000078 | 890 | -61.58% |
| 26.08.2026 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 900 | +0.00% |
| 25.08.2026 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | 43 | +0.00% |
| 24.08.2026 | $0.000197 | $0.000213 | $0.000196 | $0.000203 | 11 | +3.05% |
| 23.08.2026 | $0.000174 | $0.000197 | $0.000174 | $0.000197 | 13 | +13.22% |
| 22.08.2026 | $0.000174 | $0.000197 | $0.000174 | $0.000197 | 140 | +13.22% |
| 21.08.2026 | $0.000200 | $0.000202 | $0.000173 | $0.000174 | 260 | -13.00% |
| 20.08.2026 | $0.000224 | $0.000225 | $0.000131 | $0.000200 | 190 | -10.71% |
| 19.08.2026 | $0.000212 | $0.000224 | $0.000173 | $0.000224 | 630 | +5.66% |
| 18.08.2026 | $0.000209 | $0.000225 | $0.000183 | $0.000212 | 630 | +1.44% |
| 17.08.2026 | $0.000173 | $0.000279 | $0.000131 | $0.000209 | 630 | +20.81% |
| 16.08.2026 | $0.000202 | $0.000203 | $0.000202 | $0.000202 | 37 | +0.00% |
| 15.08.2026 | $0.000202 | $0.000203 | $0.000202 | $0.000202 | 37 | +0.00% |
| 14.08.2026 | $0.000183 | $0.000183 | $0.000183 | $0.000183 | 58 | +0.00% |
| 13.08.2026 | $0.000202 | $0.000203 | $0.000183 | $0.000183 | 61 | -9.41% |
| 12.08.2026 | $0.000193 | $0.000227 | $0.000193 | $0.000202 | 81 | +4.66% |
| 11.08.2026 | $0.000212 | $0.000212 | $0.000173 | $0.000193 | 28 | -8.96% |
| 10.08.2026 | $0.000217 | $0.000234 | $0.000193 | $0.000212 | 170 | -2.30% |
