| Symbol | KAVAUSD |
| Exchange | CCC |
| ICO Date | 25.10.2019 |
| Circulating Supply | 1.08B |
| Total Supply | 1.08B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.068320 | $0.068600 | $0.068210 | $0.068446 | 2.1M | +0.18% |
| 31.10.2026 | $0.069400 | $0.069600 | $0.068500 | $0.068500 | 2.2M | -1.30% |
| 30.10.2026 | $0.067700 | $0.069500 | $0.065900 | $0.069500 | 2.9M | +2.66% |
| 29.10.2026 | $0.069400 | $0.069700 | $0.067600 | $0.067800 | 3.7M | -2.31% |
| 28.10.2026 | $0.069600 | $0.069600 | $0.068400 | $0.069400 | 1.9M | -0.29% |
| 27.10.2026 | $0.069500 | $0.070100 | $0.069200 | $0.069700 | 1.9M | +0.29% |
| 26.10.2026 | $0.070300 | $0.070300 | $0.068900 | $0.069300 | 5.9M | -1.42% |
| 25.10.2026 | $0.070600 | $0.071000 | $0.070100 | $0.070500 | 8.5M | -0.14% |
| 24.10.2026 | $0.070100 | $0.070600 | $0.069800 | $0.070600 | 8.9M | +0.71% |
| 23.10.2026 | $0.070200 | $0.071000 | $0.067900 | $0.070100 | 9.7M | -0.14% |
| 22.10.2026 | $0.070000 | $0.070600 | $0.069700 | $0.070300 | 8.5M | +0.43% |
| 21.10.2026 | $0.070400 | $0.070800 | $0.069600 | $0.069900 | 8.5M | -0.71% |
| 20.10.2026 | $0.070900 | $0.072100 | $0.069000 | $0.070400 | 9.2M | -0.71% |
| 19.10.2026 | $0.070100 | $0.071000 | $0.067400 | $0.070800 | 9.1M | +1.00% |
| 18.10.2026 | $0.069800 | $0.072300 | $0.069800 | $0.070200 | 12M | +0.57% |
| 17.10.2026 | $0.070300 | $0.071400 | $0.069300 | $0.069600 | 9.4M | -1.00% |
| 16.10.2026 | $0.069400 | $0.070600 | $0.068300 | $0.070200 | 9.7M | +1.15% |
| 15.10.2026 | $0.069300 | $0.069300 | $0.068300 | $0.069200 | 8.5M | -0.14% |
| 14.10.2026 | $0.068600 | $0.070100 | $0.068300 | $0.069100 | 9.9M | +0.73% |
| 13.10.2026 | $0.068000 | $0.069600 | $0.067800 | $0.068300 | 9.5M | +0.44% |
| 12.10.2026 | $0.067100 | $0.069000 | $0.067000 | $0.067900 | 9.5M | +1.19% |
| 11.10.2026 | $0.067900 | $0.068100 | $0.066800 | $0.067100 | 8.7M | -1.18% |
| 10.10.2026 | $0.067500 | $0.068000 | $0.067100 | $0.068000 | 8.2M | +0.74% |
| 09.10.2026 | $0.068700 | $0.069000 | $0.066400 | $0.067200 | 8.9M | -2.18% |
| 08.10.2026 | $0.067300 | $0.069500 | $0.066600 | $0.068500 | 10M | +1.78% |
| 07.10.2026 | $0.068500 | $0.068500 | $0.065000 | $0.067100 | 8.9M | -2.04% |
| 06.10.2026 | $0.068800 | $0.070200 | $0.068000 | $0.068600 | 8.8M | -0.29% |
| 05.10.2026 | $0.068800 | $0.069000 | $0.068500 | $0.068600 | 8.7M | -0.29% |
| 04.10.2026 | $0.068600 | $0.068800 | $0.068200 | $0.068800 | 7.9M | +0.29% |
| 03.10.2026 | $0.068800 | $0.069000 | $0.068300 | $0.068700 | 7.8M | -0.15% |
