| Symbol | KAUUSD |
| Exchange | CCC |
| ICO Date | 08.12.2020 |
| Circulating Supply | 2.39M |
| Total Supply | 2.39M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $126.56 | $126.69 | $122.84 | $125.93 | 170k | -0.50% |
| 31.10.2026 | $125.88 | $126.69 | $123.36 | $126.58 | 11k | +0.55% |
| 30.10.2026 | $128.73 | $128.78 | $122.70 | $125.91 | 490k | -2.19% |
| 29.10.2026 | $130.46 | $130.46 | $128.71 | $128.75 | 270k | -1.31% |
| 28.10.2026 | $130.96 | $130.96 | $129.39 | $130.08 | 44k | -0.67% |
| 27.10.2026 | $128.80 | $130.96 | $128.21 | $130.94 | 140k | +1.66% |
| 26.10.2026 | $128.39 | $129.45 | $128.39 | $128.81 | 310k | +0.33% |
| 25.10.2026 | $127.60 | $129.70 | $125.87 | $128.53 | 73k | +0.73% |
| 24.10.2026 | $131.14 | $131.15 | $122.18 | $127.77 | 51k | -2.57% |
| 23.10.2026 | $129.38 | $131.14 | $128.06 | $130.74 | 340k | +1.05% |
| 22.10.2026 | $131.56 | $132.58 | $128.49 | $129.70 | 74k | -1.41% |
| 21.10.2026 | $132.15 | $134.11 | $130.41 | $131.87 | 14k | -0.21% |
| 20.10.2026 | $132.95 | $133.41 | $131.79 | $132.10 | 370k | -0.64% |
| 19.10.2026 | $134.33 | $135.61 | $132.49 | $133.41 | 43k | -0.69% |
| 18.10.2026 | $135.20 | $135.86 | $129.56 | $134.73 | 110k | -0.35% |
| 17.10.2026 | $135.16 | $135.92 | $131.18 | $134.91 | 7.2k | -0.19% |
| 16.10.2026 | $134.00 | $135.20 | $133.48 | $135.16 | 300k | +0.87% |
| 15.10.2026 | $133.99 | $135.04 | $132.48 | $134.72 | 140k | +0.54% |
| 14.10.2026 | $133.61 | $135.18 | $129.43 | $134.17 | 360k | +0.42% |
| 13.10.2026 | $134.29 | $135.16 | $133.60 | $133.63 | 210k | -0.50% |
| 12.10.2026 | $135.26 | $136.42 | $131.64 | $134.52 | 200k | -0.55% |
| 11.10.2026 | $137.57 | $137.57 | $132.30 | $135.48 | 75k | -1.52% |
| 10.10.2026 | $135.33 | $137.60 | $133.09 | $137.46 | 14k | +1.57% |
| 09.10.2026 | $134.30 | $135.33 | $133.46 | $135.30 | 160k | +0.75% |
| 08.10.2026 | $132.75 | $134.54 | $132.16 | $134.31 | 130k | +1.17% |
| 07.10.2026 | $133.59 | $133.60 | $130.84 | $132.74 | 180k | -0.64% |
| 06.10.2026 | $132.65 | $134.40 | $131.60 | $133.59 | 110k | +0.71% |
| 05.10.2026 | $133.93 | $134.00 | $131.73 | $132.41 | 190k | -1.14% |
| 04.10.2026 | $132.69 | $133.94 | $130.92 | $133.93 | 95k | +0.93% |
| 03.10.2026 | $133.16 | $134.82 | $131.99 | $132.56 | 95k | -0.45% |
