| Symbol | KATUSD |
| Exchange | CCC |
| ICO Date | 13.12.2018 |
| Total Supply | 337M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.08.2023 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | 0 | +0.00% |
| 20.08.2023 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | 0 | +0.00% |
| 19.08.2023 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | 0 | +0.00% |
| 18.08.2023 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | 0 | +0.00% |
| 17.08.2023 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | 0 | +0.00% |
| 16.08.2023 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | 0 | +0.00% |
| 15.08.2023 | $0.001528 | $0.001528 | $0.001528 | $0.001528 | 0 | +0.00% |
| 14.08.2023 | $0.001529 | $0.001529 | $0.001528 | $0.001528 | 0 | -0.07% |
| 13.08.2023 | $0.001529 | $0.001530 | $0.001529 | $0.001529 | 0 | +0.00% |
| 12.08.2023 | $0.005994 | $0.005999 | $0.001529 | $0.001529 | 0 | -74.49% |
| 11.08.2023 | $0.005994 | $0.005997 | $0.005990 | $0.005994 | 0 | +0.00% |
| 10.08.2023 | $0.001509 | $0.005998 | $0.001509 | $0.005994 | 62 | +297.22% |
| 09.08.2023 | $0.005498 | $0.005998 | $0.001509 | $0.001509 | 120 | -72.55% |
| 08.08.2023 | $0.005494 | $0.005504 | $0.005492 | $0.005497 | 82 | +0.05% |
| 07.08.2023 | $0.005491 | $0.005496 | $0.005488 | $0.005494 | 1 | +0.05% |
| 06.08.2023 | $0.001399 | $0.005494 | $0.001398 | $0.005491 | 64 | +292.49% |
| 05.08.2023 | $0.004993 | $0.004996 | $0.001398 | $0.001399 | 0 | -71.98% |
| 04.08.2023 | $0.004997 | $0.004999 | $0.004982 | $0.004993 | 0 | -0.08% |
| 03.08.2023 | $0.004997 | $0.004999 | $0.004993 | $0.004997 | 0 | +0.00% |
| 02.08.2023 | $0.004999 | $0.005000 | $0.004992 | $0.004997 | 0 | -0.04% |
| 01.08.2023 | $0.005500 | $0.005503 | $0.001799 | $0.005000 | 330 | -9.09% |
| 31.07.2023 | $0.005499 | $0.005502 | $0.005497 | $0.005500 | 20 | +0.02% |
| 30.07.2023 | $0.003690 | $0.005503 | $0.003690 | $0.005499 | 18 | +49.02% |
| 29.07.2023 | $0.003691 | $0.003692 | $0.003689 | $0.003690 | 0 | -0.03% |
| 28.07.2023 | $0.003689 | $0.003692 | $0.003688 | $0.003691 | 0 | +0.05% |
| 27.07.2023 | $0.003690 | $0.003692 | $0.003689 | $0.003690 | 0 | +0.00% |
| 26.07.2023 | $0.004999 | $0.005002 | $0.003688 | $0.003690 | 0 | -26.19% |
| 25.07.2023 | $0.005000 | $0.005002 | $0.004998 | $0.004999 | 0 | -0.02% |
| 24.07.2023 | $0.005000 | $0.005003 | $0.004992 | $0.005000 | 0 | +0.00% |
| 23.07.2023 | $0.005000 | $0.005003 | $0.004998 | $0.005000 | 0 | +0.00% |
