| Symbol | KATAUSD |
| Exchange | CCC |
| ICO Date | 25.11.2021 |
| Circulating Supply | 37.3B |
| Total Supply | 50B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | 15k | +2.17% |
| 31.10.2026 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | 11k | +5.41% |
| 30.10.2026 | $0.000037 | $0.000037 | $0.000032 | $0.000037 | 25k | +0.00% |
| 29.10.2026 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | 18k | -5.13% |
| 28.10.2026 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | 25k | -7.50% |
| 27.10.2026 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | 25k | -7.50% |
| 26.10.2026 | $0.000045 | $0.000045 | $0.000038 | $0.000040 | 35k | -11.11% |
| 25.10.2026 | $0.000051 | $0.000051 | $0.000045 | $0.000045 | 23k | -11.76% |
| 24.10.2026 | $0.000051 | $0.000051 | $0.000045 | $0.000045 | 30k | -11.76% |
| 23.10.2026 | $0.000048 | $0.000062 | $0.000048 | $0.000061 | 30k | +27.08% |
| 22.10.2026 | $0.000048 | $0.000048 | $0.000046 | $0.000048 | 41k | +0.00% |
| 21.10.2026 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | 41k | +2.50% |
| 20.10.2026 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | 14k | +2.50% |
| 19.10.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | 13k | +2.56% |
| 18.10.2026 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | 21k | +2.63% |
| 17.10.2026 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | 21k | +2.63% |
| 16.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 21k | +0.00% |
| 15.10.2026 | $0.000033 | $0.000038 | $0.000033 | $0.000038 | 23k | +15.15% |
| 14.10.2026 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | 23k | +3.13% |
| 13.10.2026 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | 13k | +3.13% |
| 12.10.2026 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | 16k | -11.11% |
| 11.10.2026 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | 14k | +2.86% |
| 10.10.2026 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | 15k | +2.86% |
| 09.10.2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | 28k | +0.00% |
| 08.10.2026 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | 31k | -6.06% |
| 07.10.2026 | $0.000022 | $0.000035 | $0.000022 | $0.000035 | 57k | +59.09% |
| 06.10.2026 | $0.000022 | $0.000035 | $0.000022 | $0.000035 | 62k | +59.09% |
| 05.10.2026 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | 20k | +10.00% |
| 04.10.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 13k | -4.76% |
| 03.10.2026 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | 11k | -4.76% |
