| Symbol | KASUSD |
| Exchange | CCC |
| ICO Date | 01.06.2022 |
| Circulating Supply | 27.1B |
| Total Supply | 27.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.033054 | $0.033173 | $0.032759 | $0.033016 | 6.1M | -0.11% |
| 31.10.2026 | $0.033223 | $0.033311 | $0.032308 | $0.032548 | 10M | -2.03% |
| 30.10.2026 | $0.033991 | $0.034504 | $0.032412 | $0.033223 | 21M | -2.26% |
| 29.10.2026 | $0.037306 | $0.037398 | $0.033921 | $0.033991 | 17M | -8.89% |
| 28.10.2026 | $0.035213 | $0.035422 | $0.034380 | $0.035347 | 15M | +0.38% |
| 27.10.2026 | $0.035213 | $0.035422 | $0.034380 | $0.035347 | 6.1M | +0.38% |
| 26.10.2026 | $0.035672 | $0.036095 | $0.034771 | $0.035213 | 9.7M | -1.29% |
| 25.10.2026 | $0.036061 | $0.036373 | $0.035296 | $0.035672 | 5.4M | -1.08% |
| 24.10.2026 | $0.036061 | $0.036373 | $0.035296 | $0.035672 | 8.2M | -1.08% |
| 23.10.2026 | $0.036971 | $0.038177 | $0.035575 | $0.036244 | 13M | -1.97% |
| 22.10.2026 | $0.038558 | $0.039262 | $0.036745 | $0.036971 | 13M | -4.12% |
| 21.10.2026 | $0.035072 | $0.038162 | $0.034441 | $0.037339 | 20M | +6.46% |
| 20.10.2026 | $0.035072 | $0.038162 | $0.034441 | $0.037339 | 20M | +6.46% |
| 19.10.2026 | $0.035414 | $0.036483 | $0.034561 | $0.035072 | 11M | -0.97% |
| 18.10.2026 | $0.035301 | $0.035455 | $0.034196 | $0.035414 | 12M | +0.32% |
| 17.10.2026 | $0.035301 | $0.035455 | $0.034196 | $0.035414 | 10M | +0.32% |
| 16.10.2026 | $0.035987 | $0.038547 | $0.035676 | $0.036117 | 20M | +0.36% |
| 15.10.2026 | $0.036983 | $0.037028 | $0.034323 | $0.035987 | 20M | -2.69% |
| 14.10.2026 | $0.038431 | $0.039328 | $0.037221 | $0.038597 | 14M | +0.43% |
| 13.10.2026 | $0.038431 | $0.039328 | $0.037221 | $0.038597 | 13M | +0.43% |
| 12.10.2026 | $0.041407 | $0.042865 | $0.038428 | $0.038431 | 20M | -7.19% |
| 11.10.2026 | $0.040787 | $0.041806 | $0.039917 | $0.041407 | 8.9M | +1.52% |
| 10.10.2026 | $0.040787 | $0.041806 | $0.039917 | $0.041407 | 8.9M | +1.52% |
| 09.10.2026 | $0.039179 | $0.041869 | $0.039017 | $0.041383 | 16M | +5.63% |
| 08.10.2026 | $0.040525 | $0.040818 | $0.037790 | $0.039179 | 19M | -3.32% |
| 07.10.2026 | $0.043471 | $0.044078 | $0.042359 | $0.043216 | 19M | -0.59% |
| 06.10.2026 | $0.043471 | $0.044078 | $0.042359 | $0.043216 | 12M | -0.59% |
| 05.10.2026 | $0.042679 | $0.044435 | $0.042543 | $0.043471 | 21M | +1.86% |
| 04.10.2026 | $0.043125 | $0.043276 | $0.041865 | $0.042679 | 11M | -1.03% |
| 03.10.2026 | $0.043125 | $0.043276 | $0.041865 | $0.042679 | 8.8M | -1.03% |
