| Symbol | KASTAUSD |
| Exchange | CCC |
| ICO Date | 27.12.2021 |
| Circulating Supply | 765M |
| Total Supply | 1.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 480 | +0.00% |
| 31.10.2026 | $0.000108 | $0.000112 | $0.000108 | $0.000111 | 480 | +2.78% |
| 30.10.2026 | $0.000123 | $0.000123 | $0.000106 | $0.000108 | 450 | -12.20% |
| 29.10.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 28.10.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 0 | +0.00% |
| 27.10.2026 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | 5 | +0.00% |
| 26.10.2026 | $0.000124 | $0.000124 | $0.000123 | $0.000123 | 5 | -0.81% |
| 25.10.2026 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 1 | +0.00% |
| 24.10.2026 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 120 | +0.00% |
| 23.10.2026 | $0.000118 | $0.000125 | $0.000117 | $0.000124 | 120 | +5.08% |
| 22.10.2026 | $0.000122 | $0.000122 | $0.000118 | $0.000118 | 56 | -3.28% |
| 21.10.2026 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 60 | +0.00% |
| 20.10.2026 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 19.10.2026 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 9 | +0.00% |
| 18.10.2026 | $0.000123 | $0.000123 | $0.000122 | $0.000122 | 0 | -0.81% |
| 17.10.2026 | $0.000123 | $0.000123 | $0.000122 | $0.000122 | 110 | -0.81% |
| 16.10.2026 | $0.000119 | $0.000124 | $0.000119 | $0.000124 | 60 | +4.20% |
| 15.10.2026 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | 0 | -0.83% |
| 14.10.2026 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | 3 | +0.84% |
| 13.10.2026 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | 3 | +0.84% |
| 12.10.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 11 | +0.00% |
| 11.10.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 11 | +0.00% |
| 10.10.2026 | $0.000119 | $0.000119 | $0.000119 | $0.000119 | 11 | +0.00% |
| 09.10.2026 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 36 | +0.00% |
| 08.10.2026 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | 66 | +0.00% |
| 07.10.2026 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 66 | +0.00% |
| 06.10.2026 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 05.10.2026 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | 0 | -0.80% |
| 04.10.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 9 | +0.00% |
| 03.10.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 92 | +0.00% |
