| Symbol | KARUSD |
| Exchange | CCC |
| ICO Date | 25.05.2021 |
| Circulating Supply | 117M |
| Total Supply | 160M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001900 | $0.001903 | $0.001884 | $0.001888 | 200 | -0.66% |
| 31.10.2026 | $0.001957 | $0.001960 | $0.001725 | $0.001893 | 200 | -3.27% |
| 30.10.2026 | $0.001999 | $0.002003 | $0.001714 | $0.001957 | 200 | -2.10% |
| 29.10.2026 | $0.002202 | $0.002225 | $0.001983 | $0.001999 | 200 | -9.22% |
| 28.10.2026 | $0.002661 | $0.002797 | $0.002258 | $0.002274 | 200 | -14.54% |
| 27.10.2026 | $0.002661 | $0.002797 | $0.002258 | $0.002274 | 200 | -14.54% |
| 26.10.2026 | $0.002290 | $0.002692 | $0.002256 | $0.002661 | 200 | +16.20% |
| 25.10.2026 | $0.002295 | $0.002404 | $0.002229 | $0.002290 | 200 | -0.22% |
| 24.10.2026 | $0.002295 | $0.002404 | $0.002229 | $0.002290 | 200 | -0.22% |
| 23.10.2026 | $0.002856 | $0.003174 | $0.002526 | $0.002538 | 200 | -11.13% |
| 22.10.2026 | $0.002836 | $0.003206 | $0.002720 | $0.002856 | 200 | +0.71% |
| 21.10.2026 | $0.003137 | $0.003229 | $0.002667 | $0.002710 | 200 | -13.61% |
| 20.10.2026 | $0.003137 | $0.003229 | $0.002667 | $0.002710 | 200 | -13.61% |
| 19.10.2026 | $0.002432 | $0.003486 | $0.002409 | $0.003137 | 200 | +28.99% |
| 18.10.2026 | $0.002558 | $0.002615 | $0.002353 | $0.002432 | 200 | -4.93% |
| 17.10.2026 | $0.002558 | $0.002615 | $0.002353 | $0.002432 | 200 | -4.93% |
| 16.10.2026 | $0.002549 | $0.002706 | $0.002501 | $0.002684 | 200 | +5.30% |
| 15.10.2026 | $0.002370 | $0.002549 | $0.002255 | $0.002549 | 200 | +7.55% |
| 14.10.2026 | $0.002641 | $0.002646 | $0.002506 | $0.002584 | 200 | -2.16% |
| 13.10.2026 | $0.002641 | $0.002646 | $0.002506 | $0.002584 | 200 | -2.16% |
| 12.10.2026 | $0.001300 | $0.003043 | $0.001288 | $0.002641 | 200 | +103.15% |
| 11.10.2026 | $0.001280 | $0.001303 | $0.001267 | $0.001300 | 200 | +1.56% |
| 10.10.2026 | $0.001280 | $0.001303 | $0.001267 | $0.001300 | 200 | +1.56% |
| 09.10.2026 | $0.001162 | $0.001255 | $0.001159 | $0.001254 | 200 | +7.92% |
| 08.10.2026 | $0.002942 | $0.002955 | $0.001123 | $0.001162 | 200 | -60.50% |
| 07.10.2026 | $0.003358 | $0.003660 | $0.003252 | $0.003323 | 200 | -1.04% |
| 06.10.2026 | $0.003358 | $0.003660 | $0.003252 | $0.003323 | 200 | -1.04% |
| 05.10.2026 | $0.003605 | $0.003765 | $0.003304 | $0.003358 | 200 | -6.85% |
| 04.10.2026 | $0.003309 | $0.003796 | $0.003291 | $0.003605 | 200 | +8.95% |
| 03.10.2026 | $0.003309 | $0.003796 | $0.003291 | $0.003605 | 200 | +8.95% |
