| Symbol | KARMAUSD |
| Exchange | CCC |
| ICO Date | 10.08.2018 |
| Circulating Supply | 5.45B |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.01.2025 | $0.001226 | $0.012983 | $0.011084 | $0.011351 | 160 | +826.04% |
| 04.12.2024 | $0.001226 | $0.012998 | $0.012898 | $0.012983 | 310 | +959.15% |
| 02.12.2024 | $0.001226 | $0.015513 | $0.014378 | $0.014434 | 2.6k | +1077.60% |
| 01.12.2024 | $0.001226 | $0.015513 | $0.015513 | $0.015513 | 1.2k | +1165.62% |
| 30.11.2024 | $0.001226 | $0.015501 | $0.015290 | $0.015387 | 1.2k | +1155.29% |
| 20.11.2024 | $0.001226 | $0.012630 | $0.012580 | $0.012580 | 1.1k | +926.31% |
| 19.11.2024 | $0.001226 | $0.012516 | $0.011994 | $0.012507 | 1.1k | +920.38% |
| 10.11.2024 | $0.001226 | $0.011994 | $0.011994 | $0.011994 | 960 | +878.53% |
| 09.11.2024 | $0.001226 | $0.011926 | $0.009362 | $0.011905 | 960 | +871.23% |
| 05.10.2024 | $0.001226 | $0.009375 | $0.009335 | $0.009362 | 2.4k | +663.77% |
| 19.09.2024 | $0.001226 | $0.009134 | $0.008864 | $0.009014 | 510 | +635.36% |
| 18.09.2024 | $0.001226 | $0.008864 | $0.008864 | $0.008864 | 19 | +623.11% |
| 17.09.2024 | $0.001226 | $0.009798 | $0.008858 | $0.008937 | 19 | +629.11% |
| 02.09.2024 | $0.001226 | $0.009868 | $0.009434 | $0.009798 | 140 | +699.32% |
| 01.09.2024 | $0.001226 | $0.011039 | $0.009403 | $0.009443 | 240 | +670.38% |
| 24.08.2024 | $0.001226 | $0.011039 | $0.010965 | $0.011039 | 47 | +800.59% |
| 23.08.2024 | $0.001226 | $0.011072 | $0.010492 | $0.010943 | 46 | +792.76% |
| 22.08.2024 | $0.001226 | $0.010417 | $0.010318 | $0.010387 | 2 | +747.39% |
| 15.08.2024 | $0.001226 | $0.010322 | $0.010284 | $0.010318 | 2 | +741.80% |
| 14.08.2024 | $0.001226 | $0.010538 | $0.010364 | $0.010458 | 2 | +753.19% |
| 10.08.2024 | $0.001226 | $0.010405 | $0.010350 | $0.010364 | 13 | +745.54% |
| 09.08.2024 | $0.001226 | $0.012497 | $0.010208 | $0.010289 | 27 | +739.40% |
| 02.08.2024 | $0.001226 | $0.012522 | $0.012432 | $0.012497 | 72 | +919.54% |
| 01.08.2024 | $0.001226 | $0.013153 | $0.012446 | $0.012520 | 72 | +921.46% |
| 29.07.2024 | $0.001226 | $0.013451 | $0.012934 | $0.013153 | 170 | +973.05% |
| 28.07.2024 | $0.001226 | $0.013659 | $0.012977 | $0.012977 | 160 | +958.68% |
| 24.07.2024 | $0.001226 | $0.013709 | $0.013608 | $0.013659 | 3 | +1014.35% |
| 08.07.2024 | $0.001226 | $0.011370 | $0.011370 | $0.011370 | 5 | +827.63% |
| 07.07.2024 | $0.001226 | $0.011781 | $0.011103 | $0.011308 | 5 | +822.55% |
| 04.07.2024 | $0.001226 | $0.012704 | $0.011707 | $0.011707 | 230 | +855.12% |
