| Symbol | KAPUSD |
| Exchange | CCC |
| ICO Date | 10.04.2022 |
| Circulating Supply | 127M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.03.2026 | $0.000214 | $0.000223 | $0.000214 | $0.000222 | 1 | +3.93% |
| 28.02.2026 | $0.000215 | $0.000223 | $0.000214 | $0.000222 | 1 | +3.16% |
| 19.02.2026 | $0.000213 | $0.000216 | $0.000213 | $0.000216 | 2 | +1.43% |
| 18.02.2026 | $0.000219 | $0.000222 | $0.000211 | $0.000216 | 2 | -1.17% |
| 17.02.2026 | $0.000215 | $0.000219 | $0.000215 | $0.000218 | 1 | +1.74% |
| 16.02.2026 | $0.000216 | $0.000219 | $0.000213 | $0.000215 | 1 | -0.53% |
| 15.02.2026 | $0.000220 | $0.000221 | $0.000212 | $0.000214 | 1 | -2.65% |
| 13.02.2026 | $0.000210 | $0.000213 | $0.000210 | $0.000213 | 1 | +1.41% |
| 12.02.2026 | $0.000215 | $0.000219 | $0.000210 | $0.000213 | 1 | -1.23% |
| 11.02.2026 | $0.000212 | $0.000216 | $0.000212 | $0.000216 | 2 | +1.84% |
| 27.01.2026 | $0.000317 | $0.000319 | $0.000315 | $0.000318 | 1 | +0.25% |
| 26.01.2026 | $0.000313 | $0.000319 | $0.000308 | $0.000318 | 1 | +1.63% |
| 25.01.2026 | $0.000321 | $0.000322 | $0.000303 | $0.000311 | 3 | -3.21% |
| 24.01.2026 | $0.000352 | $0.000352 | $0.000321 | $0.000322 | 1 | -8.75% |
| 19.01.2026 | $0.000351 | $0.000352 | $0.000349 | $0.000352 | 0 | +0.36% |
| 18.01.2026 | $0.000360 | $0.000365 | $0.000347 | $0.000351 | 1 | -2.58% |
| 10.01.2026 | $0.000342 | $0.000343 | $0.000341 | $0.000343 | 49 | +0.06% |
| 09.01.2026 | $0.000342 | $0.000348 | $0.000339 | $0.000342 | 140 | -0.11% |
| 08.01.2026 | $0.000380 | $0.000381 | $0.000335 | $0.000342 | 50 | -10.10% |
| 07.01.2026 | $0.000381 | $0.000385 | $0.000379 | $0.000380 | 640 | -0.29% |
| 05.01.2026 | $0.000339 | $0.000345 | $0.000339 | $0.000341 | 4 | +0.52% |
| 04.01.2026 | $0.000339 | $0.000345 | $0.000339 | $0.000340 | 4 | +0.47% |
| 01.01.2026 | $0.000322 | $0.000326 | $0.000322 | $0.000326 | 3 | +1.32% |
| 31.12.2025 | $0.000322 | $0.000326 | $0.000320 | $0.000324 | 170 | +0.59% |
| 30.12.2025 | $0.000331 | $0.000337 | $0.000331 | $0.000334 | 1 | +0.92% |
| 29.12.2025 | $0.000340 | $0.000342 | $0.000328 | $0.000331 | 1 | -2.67% |
| 28.12.2025 | $0.000332 | $0.000342 | $0.000329 | $0.000341 | 2 | +2.85% |
| 25.12.2025 | $0.000321 | $0.000322 | $0.000318 | $0.000319 | 1 | -0.68% |
| 24.12.2025 | $0.000321 | $0.000322 | $0.000320 | $0.000321 | 1 | -0.09% |
| 23.12.2025 | $0.000341 | $0.000341 | $0.000334 | $0.000335 | 1 | -1.75% |
