| Symbol | KANUSD |
| Exchange | CCC |
| ICO Date | 30.07.2018 |
| Circulating Supply | 9.69B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000603 | $0.000603 | $0.000600 | $0.000603 | 88k | +0.01% |
| 31.10.2026 | $0.000603 | $0.000607 | $0.000598 | $0.000603 | 89k | +0.00% |
| 30.10.2026 | $0.000604 | $0.000608 | $0.000596 | $0.000603 | 91k | -0.17% |
| 29.10.2026 | $0.000604 | $0.000608 | $0.000602 | $0.000604 | 91k | +0.00% |
| 28.10.2026 | $0.000603 | $0.000607 | $0.000601 | $0.000605 | 90k | +0.33% |
| 27.10.2026 | $0.000603 | $0.000607 | $0.000601 | $0.000605 | 90k | +0.33% |
| 26.10.2026 | $0.000603 | $0.000606 | $0.000601 | $0.000603 | 90k | +0.00% |
| 25.10.2026 | $0.000608 | $0.000609 | $0.000601 | $0.000603 | 90k | -0.82% |
| 24.10.2026 | $0.000608 | $0.000609 | $0.000601 | $0.000603 | 90k | -0.82% |
| 23.10.2026 | $0.000607 | $0.000608 | $0.000601 | $0.000607 | 89k | +0.00% |
| 22.10.2026 | $0.000605 | $0.000608 | $0.000603 | $0.000607 | 89k | +0.33% |
| 21.10.2026 | $0.000606 | $0.000608 | $0.000601 | $0.000607 | 90k | +0.17% |
| 20.10.2026 | $0.000606 | $0.000608 | $0.000601 | $0.000607 | 89k | +0.17% |
| 19.10.2026 | $0.000606 | $0.000608 | $0.000602 | $0.000606 | 89k | +0.00% |
| 18.10.2026 | $0.000605 | $0.000607 | $0.000603 | $0.000606 | 90k | +0.17% |
| 17.10.2026 | $0.000605 | $0.000607 | $0.000603 | $0.000606 | 90k | +0.17% |
| 16.10.2026 | $0.000605 | $0.000607 | $0.000601 | $0.000606 | 89k | +0.17% |
| 15.10.2026 | $0.000603 | $0.000606 | $0.000600 | $0.000605 | 90k | +0.33% |
| 14.10.2026 | $0.000596 | $0.000602 | $0.000592 | $0.000596 | 91k | +0.00% |
| 13.10.2026 | $0.000596 | $0.000602 | $0.000592 | $0.000596 | 91k | +0.00% |
| 12.10.2026 | $0.000591 | $0.000598 | $0.000586 | $0.000596 | 93k | +0.85% |
| 11.10.2026 | $0.000594 | $0.000598 | $0.000587 | $0.000591 | 93k | -0.51% |
| 10.10.2026 | $0.000594 | $0.000598 | $0.000587 | $0.000591 | 95k | -0.51% |
| 09.10.2026 | $0.000553 | $0.000574 | $0.000552 | $0.000574 | 95k | +3.80% |
| 08.10.2026 | $0.000598 | $0.000601 | $0.000542 | $0.000553 | 94k | -7.53% |
| 07.10.2026 | $0.000597 | $0.000603 | $0.000589 | $0.000600 | 92k | +0.50% |
| 06.10.2026 | $0.000597 | $0.000603 | $0.000589 | $0.000600 | 93k | +0.50% |
| 05.10.2026 | $0.000601 | $0.000601 | $0.000589 | $0.000597 | 93k | -0.67% |
| 04.10.2026 | $0.000606 | $0.000608 | $0.000596 | $0.000601 | 92k | -0.83% |
| 03.10.2026 | $0.000606 | $0.000608 | $0.000596 | $0.000601 | 93k | -0.83% |
