| Symbol | KALMUSD |
| Exchange | CCC |
| ICO Date | 27.05.2021 |
| Circulating Supply | 8.55M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.09.2026 | $0.000701 | $0.000701 | $0.000701 | $0.000701 | 0 | +0.00% |
| 29.09.2026 | $0.000701 | $0.000701 | $0.000701 | $0.000701 | 0 | +0.00% |
| 28.09.2026 | $0.000701 | $0.000701 | $0.000701 | $0.000701 | 0 | +0.00% |
| 27.09.2026 | $0.000701 | $0.000701 | $0.000701 | $0.000701 | 0 | +0.00% |
| 26.09.2026 | $0.000701 | $0.000701 | $0.000701 | $0.000701 | 0 | +0.00% |
| 25.09.2026 | $0.000701 | $0.000701 | $0.000701 | $0.000701 | 0 | +0.00% |
| 24.09.2026 | $0.000703 | $0.000703 | $0.000701 | $0.000701 | 0 | -0.28% |
| 23.09.2026 | $0.000727 | $0.000732 | $0.000714 | $0.000714 | 0 | -1.79% |
| 22.09.2026 | $0.000727 | $0.000732 | $0.000714 | $0.000714 | 1 | -1.79% |
| 21.09.2026 | $0.000701 | $0.000727 | $0.000701 | $0.000727 | 2 | +3.71% |
| 20.09.2026 | $0.000701 | $0.000701 | $0.000701 | $0.000701 | 0 | +0.00% |
| 19.09.2026 | $0.000701 | $0.000701 | $0.000701 | $0.000701 | 0 | +0.00% |
| 18.09.2026 | $0.000672 | $0.000701 | $0.000672 | $0.000699 | 1 | +4.02% |
| 17.09.2026 | $0.000663 | $0.000672 | $0.000663 | $0.000672 | 1 | +1.36% |
| 16.09.2026 | $0.000672 | $0.000672 | $0.000655 | $0.000655 | 1 | -2.53% |
| 15.09.2026 | $0.000672 | $0.000672 | $0.000655 | $0.000655 | 0 | -2.53% |
| 14.09.2026 | $0.000660 | $0.000672 | $0.000660 | $0.000672 | 0 | +1.82% |
| 13.09.2026 | $0.000672 | $0.000672 | $0.000658 | $0.000660 | 0 | -1.79% |
| 12.09.2026 | $0.000672 | $0.000672 | $0.000658 | $0.000660 | 0 | -1.79% |
| 11.09.2026 | $0.000711 | $0.000711 | $0.000658 | $0.000672 | 5 | -5.49% |
| 10.09.2026 | $0.000727 | $0.000728 | $0.000711 | $0.000711 | 3 | -2.20% |
| 09.09.2026 | $0.000739 | $0.000750 | $0.000739 | $0.000747 | 2 | +1.08% |
| 08.09.2026 | $0.000739 | $0.000750 | $0.000739 | $0.000747 | 4 | +1.08% |
| 07.09.2026 | $0.000743 | $0.000753 | $0.000739 | $0.000739 | 2 | -0.54% |
| 06.09.2026 | $0.000764 | $0.000770 | $0.000741 | $0.000743 | 1 | -2.75% |
| 05.09.2026 | $0.000764 | $0.000770 | $0.000741 | $0.000743 | 3 | -2.75% |
| 04.09.2026 | $0.000723 | $0.000723 | $0.000711 | $0.000711 | 33 | -1.66% |
| 03.09.2026 | $0.000742 | $0.000755 | $0.000707 | $0.000723 | 33 | -2.56% |
| 02.09.2026 | $0.000758 | $0.000758 | $0.000751 | $0.000751 | 0 | -0.92% |
| 01.09.2026 | $0.000758 | $0.000758 | $0.000751 | $0.000751 | 60 | -0.92% |
