| Symbol | KALLYUSD |
| Exchange | CCC |
| ICO Date | 25.05.2021 |
| Circulating Supply | 62.8M |
| Total Supply | 80M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.01.2025 | $0.001894 | $0.001485 | $0.001107 | $0.001162 | 120 | -38.62% |
| 16.12.2024 | $0.001894 | $0.001485 | $0.001485 | $0.001485 | 390 | -21.60% |
| 15.12.2024 | $0.001894 | $0.001507 | $0.001432 | $0.001484 | 390 | -21.67% |
| 27.11.2024 | $0.001894 | $0.001432 | $0.001432 | $0.001432 | 3.7k | -24.36% |
| 26.11.2024 | $0.001894 | $0.001491 | $0.001390 | $0.001433 | 3.7k | -24.31% |
| 16.11.2024 | $0.001894 | $0.001505 | $0.001132 | $0.001491 | 330 | -21.29% |
| 04.10.2024 | $0.001894 | $0.001135 | $0.001126 | $0.001132 | 9 | -40.25% |
| 30.09.2024 | $0.001894 | $0.001297 | $0.001235 | $0.001238 | 58 | -34.63% |
| 26.08.2024 | $0.001894 | $0.001308 | $0.001291 | $0.001297 | 15 | -31.53% |
| 25.08.2024 | $0.001894 | $0.001328 | $0.001245 | $0.001307 | 14 | -30.96% |
| 17.08.2024 | $0.001894 | $0.001247 | $0.001238 | $0.001245 | 22 | -34.27% |
| 08.08.2024 | $0.001894 | $0.001171 | $0.001154 | $0.001171 | 23 | -38.17% |
| 07.08.2024 | $0.001894 | $0.001386 | $0.001168 | $0.001168 | 23 | -38.33% |
| 02.08.2024 | $0.001894 | $0.001515 | $0.001502 | $0.001510 | 76 | -20.26% |
| 07.07.2024 | $0.001894 | $0.001446 | $0.001444 | $0.001445 | 6 | -23.72% |
| 06.07.2024 | $0.001894 | $0.001624 | $0.001462 | $0.001466 | 6 | -22.61% |
| 29.06.2024 | $0.001894 | $0.001636 | $0.001624 | $0.001624 | 95 | -14.23% |
| 28.06.2024 | $0.001894 | $0.001715 | $0.001624 | $0.001629 | 100 | -13.99% |
| 20.06.2024 | $0.001894 | $0.001747 | $0.001715 | $0.001715 | 9 | -9.44% |
| 24.03.2024 | $0.001894 | $0.002291 | $0.002238 | $0.002265 | 110 | +19.62% |
| 19.03.2024 | $0.001894 | $0.002261 | $0.002261 | $0.002261 | 110 | +19.37% |
| 18.03.2024 | $0.001894 | $0.002719 | $0.002285 | $0.002285 | 110 | +20.63% |
| 09.03.2024 | $0.001894 | $0.002727 | $0.002687 | $0.002719 | 1.7k | +43.59% |
| 05.03.2024 | $0.001894 | $0.002733 | $0.002702 | $0.002716 | 760 | +43.40% |
| 29.02.2024 | $0.001894 | $0.002531 | $0.002453 | $0.002531 | 1.6k | +33.65% |
| 28.02.2024 | $0.001894 | $0.002456 | $0.002151 | $0.002456 | 1.6k | +29.69% |
| 25.02.2024 | $0.001894 | $0.002152 | $0.002091 | $0.002151 | 230 | +13.56% |
| 20.02.2024 | $0.001894 | $0.002091 | $0.002091 | $0.002091 | 1.3k | +10.42% |
| 19.02.2024 | $0.001894 | $0.002116 | $0.002116 | $0.002116 | 1.8k | +11.73% |
| 14.02.2024 | $0.001894 | $0.001927 | $0.001894 | $0.001927 | 100 | +1.72% |
