| Symbol | KALIUSD |
| Exchange | CCC |
| ICO Date | 06.12.2021 |
| Circulating Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.04.2022 | $0.004721 | $0.006492 | $0.004721 | $0.006492 | 3k | +37.51% |
| 18.04.2022 | $0.004795 | $0.004795 | $0.004569 | $0.004721 | 0 | -1.54% |
| 17.04.2022 | $0.004826 | $0.004829 | $0.004766 | $0.004795 | 0 | -0.64% |
| 16.04.2022 | $0.004826 | $0.004826 | $0.004826 | $0.004826 | 0 | +0.00% |
| 15.04.2022 | $0.004800 | $0.004865 | $0.004787 | $0.004826 | 0 | +0.54% |
| 14.04.2022 | $0.004878 | $0.004922 | $0.004773 | $0.004800 | 210 | -1.60% |
| 13.04.2022 | $0.004769 | $0.004899 | $0.004696 | $0.004878 | 190 | +2.29% |
| 12.04.2022 | $0.004532 | $0.004816 | $0.004532 | $0.004769 | 430 | +5.23% |
| 11.04.2022 | $0.004947 | $0.004956 | $0.004527 | $0.004532 | 450 | -8.39% |
| 10.04.2022 | $0.004986 | $0.005080 | $0.004927 | $0.004947 | 540 | -0.78% |
| 09.04.2022 | $0.005276 | $0.005296 | $0.004946 | $0.004986 | 540 | -5.50% |
| 08.04.2022 | $0.005276 | $0.005276 | $0.005276 | $0.005276 | 0 | +0.00% |
| 07.04.2022 | $0.005225 | $0.005276 | $0.005209 | $0.005276 | 0 | +0.98% |
| 06.04.2022 | $0.005502 | $0.005512 | $0.005187 | $0.005225 | 170 | -5.03% |
| 05.04.2022 | $0.005446 | $0.005600 | $0.005432 | $0.005502 | 280 | +1.03% |
| 04.04.2022 | $0.005436 | $0.005484 | $0.005267 | $0.005446 | 2.9k | +0.18% |
| 03.04.2022 | $0.005407 | $0.005900 | $0.005339 | $0.005436 | 9.5k | +0.54% |
| 02.04.2022 | $0.005746 | $0.006117 | $0.005407 | $0.005407 | 85k | -5.90% |
| 01.04.2022 | $0.009159 | $0.010775 | $0.005169 | $0.005746 | 110k | -37.26% |
| 31.03.2022 | $0.005876 | $0.009729 | $0.005101 | $0.009159 | 79k | +55.87% |
| 30.03.2022 | $0.021651 | $0.021681 | $0.004432 | $0.005876 | 65k | -72.86% |
| 29.03.2022 | $0.027817 | $0.031864 | $0.021601 | $0.021651 | 36k | -22.17% |
| 28.03.2022 | $0.029364 | $0.029784 | $0.021789 | $0.027817 | 23k | -5.27% |
| 27.03.2022 | $0.027141 | $0.029440 | $0.026780 | $0.029364 | 2.8k | +8.19% |
| 26.03.2022 | $0.026921 | $0.027500 | $0.026315 | $0.027141 | 1.4k | +0.82% |
| 25.03.2022 | $0.026882 | $0.027291 | $0.026333 | $0.026921 | 2.5k | +0.15% |
| 24.03.2022 | $0.025182 | $0.026988 | $0.024542 | $0.026882 | 12k | +6.75% |
| 23.03.2022 | $0.028001 | $0.030160 | $0.024798 | $0.025182 | 10k | -10.07% |
| 22.03.2022 | $0.027141 | $0.028237 | $0.027087 | $0.028001 | 590 | +3.17% |
| 21.03.2022 | $0.027120 | $0.027418 | $0.026788 | $0.027141 | 250 | +0.08% |
