| Symbol | KALEUSD |
| Exchange | CCC |
| ICO Date | 19.01.2023 |
| Circulating Supply | 1.47B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.02.2024 | $0.000400 | $0.000160 | $0.000160 | $0.000160 | 2 | -60.06% |
| 23.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 22.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 21.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 20.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 19.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 18.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 17.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 16.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 15.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 10 | +0.00% |
| 14.02.2024 | $0.000400 | $0.000400 | $0.000009 | $0.000400 | 34 | +0.00% |
| 13.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 12.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 11.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 10.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 09.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 08.02.2024 | $0.000400 | $0.000400 | $0.000400 | $0.000400 | 0 | +0.00% |
| 07.02.2024 | $0.000300 | $0.000400 | $0.000300 | $0.000400 | 12 | +33.33% |
| 06.02.2024 | $0.000424 | $0.000424 | $0.000300 | $0.000300 | 45 | -29.25% |
| 05.02.2024 | $0.000022 | $0.000424 | $0.000022 | $0.000424 | 180 | +1827.27% |
| 04.02.2024 | $0.000385 | $0.000385 | $0.000022 | $0.000022 | 3 | -94.29% |
| 03.02.2024 | $0.000385 | $0.000385 | $0.000385 | $0.000385 | 0 | +0.00% |
| 02.02.2024 | $0.000389 | $0.000389 | $0.000385 | $0.000385 | 25 | -1.03% |
| 01.02.2024 | $0.000008 | $0.000625 | $0.000008 | $0.000389 | 120 | +4762.50% |
| 31.01.2024 | $0.001002 | $0.001004 | $0.000008 | $0.000008 | 5.2k | -99.20% |
| 30.01.2024 | $0.001004 | $0.001005 | $0.000209 | $0.001002 | 17k | -0.20% |
| 29.01.2024 | $0.001001 | $0.001004 | $0.001000 | $0.001004 | 16k | +0.30% |
| 28.01.2024 | $0.001002 | $0.001002 | $0.001000 | $0.001001 | 18k | -0.10% |
| 27.01.2024 | $0.001001 | $0.001003 | $0.000999 | $0.001002 | 18k | +0.10% |
| 26.01.2024 | $0.000998 | $0.024353 | $0.000203 | $0.001001 | 13k | +0.30% |
