| Symbol | KAKAUSD |
| Exchange | CCC |
| ICO Date | 25.11.2021 |
| Circulating Supply | 84M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 52k | +0.00% |
| 10.04.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 52k | +0.00% |
| 09.04.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 52k | +0.00% |
| 08.04.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 52k | +0.00% |
| 07.04.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 52k | +0.00% |
| 06.04.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 52k | +0.00% |
| 05.04.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 52k | +0.00% |
| 04.04.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 52k | +0.00% |
| 03.04.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 52k | +0.00% |
| 02.04.2025 | $0.000336 | $0.000336 | $0.000336 | $0.000336 | 52k | +0.00% |
| 01.04.2025 | $0.000343 | $0.000347 | $0.000335 | $0.000336 | 52k | -2.04% |
| 31.03.2025 | $0.000371 | $0.000373 | $0.000343 | $0.000343 | 54k | -7.55% |
| 30.03.2025 | $0.000385 | $0.000385 | $0.000367 | $0.000371 | 55k | -3.64% |
| 29.03.2025 | $0.000386 | $0.000387 | $0.000385 | $0.000385 | 54k | -0.26% |
| 28.03.2025 | $0.000382 | $0.000387 | $0.000381 | $0.000386 | 55k | +1.05% |
| 27.03.2025 | $0.000381 | $0.000387 | $0.000381 | $0.000382 | 55k | +0.26% |
| 26.03.2025 | $0.000379 | $0.000381 | $0.000376 | $0.000381 | 55k | +0.53% |
| 25.03.2025 | $0.000361 | $0.000389 | $0.000356 | $0.000379 | 57k | +4.99% |
| 24.03.2025 | $0.000351 | $0.000363 | $0.000349 | $0.000361 | 58k | +2.85% |
| 23.03.2025 | $0.000351 | $0.000355 | $0.000349 | $0.000351 | 54k | +0.00% |
| 22.03.2025 | $0.000348 | $0.000355 | $0.000347 | $0.000351 | 56k | +0.86% |
| 21.03.2025 | $0.000345 | $0.000354 | $0.000345 | $0.000348 | 55k | +0.87% |
| 20.03.2025 | $0.000345 | $0.000345 | $0.000345 | $0.000345 | 56k | +0.00% |
| 19.03.2025 | $0.000346 | $0.000347 | $0.000341 | $0.000345 | 56k | -0.29% |
| 18.03.2025 | $0.000346 | $0.000351 | $0.000334 | $0.000346 | 56k | +0.00% |
| 17.03.2025 | $0.000345 | $0.000351 | $0.000343 | $0.000346 | 53k | +0.29% |
| 16.03.2025 | $0.000287 | $0.000377 | $0.000276 | $0.000345 | 64k | +20.21% |
| 15.03.2025 | $0.000297 | $0.000302 | $0.000260 | $0.000287 | 58k | -3.37% |
| 14.03.2025 | $0.000541 | $0.000548 | $0.000278 | $0.000297 | 48k | -45.10% |
| 13.03.2025 | $0.000567 | $0.000570 | $0.000541 | $0.000541 | 54k | -4.59% |
