| Symbol | KAIUSD |
| Exchange | CCC |
| ICO Date | 17.04.2020 |
| Circulating Supply | 4.78B |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000290 | $0.000299 | $0.000289 | $0.000299 | 4.1k | +3.14% |
| 31.10.2026 | $0.000299 | $0.000303 | $0.000288 | $0.000296 | 3.8k | -1.00% |
| 30.10.2026 | $0.000303 | $0.000310 | $0.000299 | $0.000299 | 4.2k | -1.32% |
| 29.10.2026 | $0.000304 | $0.000320 | $0.000301 | $0.000303 | 4.3k | -0.33% |
| 28.10.2026 | $0.000308 | $0.000320 | $0.000299 | $0.000300 | 4.4k | -2.60% |
| 27.10.2026 | $0.000308 | $0.000320 | $0.000299 | $0.000300 | 3.9k | -2.60% |
| 26.10.2026 | $0.000321 | $0.000323 | $0.000296 | $0.000308 | 4.6k | -4.05% |
| 25.10.2026 | $0.000351 | $0.000357 | $0.000321 | $0.000321 | 4.9k | -8.55% |
| 24.10.2026 | $0.000351 | $0.000357 | $0.000321 | $0.000321 | 5.1k | -8.55% |
| 23.10.2026 | $0.000360 | $0.000383 | $0.000356 | $0.000380 | 5.1k | +5.56% |
| 22.10.2026 | $0.000388 | $0.000397 | $0.000351 | $0.000360 | 5.2k | -7.22% |
| 21.10.2026 | $0.000349 | $0.000356 | $0.000320 | $0.000352 | 5.7k | +0.86% |
| 20.10.2026 | $0.000349 | $0.000356 | $0.000320 | $0.000352 | 5.7k | +0.86% |
| 19.10.2026 | $0.000403 | $0.000409 | $0.000344 | $0.000349 | 15k | -13.40% |
| 18.10.2026 | $0.000526 | $0.000526 | $0.000095 | $0.000403 | 17k | -23.38% |
| 17.10.2026 | $0.000526 | $0.000526 | $0.000095 | $0.000403 | 14k | -23.38% |
| 16.10.2026 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | 0 | +0.00% |
| 15.10.2026 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | 0 | +0.00% |
| 14.10.2026 | $0.000522 | $0.000527 | $0.000522 | $0.000526 | 0 | +0.77% |
| 13.10.2026 | $0.000522 | $0.000527 | $0.000522 | $0.000526 | 0 | +0.77% |
| 12.10.2026 | $0.000196 | $0.000523 | $0.000196 | $0.000522 | 1 | +166.33% |
| 11.10.2026 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | 33 | +0.00% |
| 10.10.2026 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | 1.3k | +0.00% |
| 09.10.2026 | $0.000220 | $0.000221 | $0.000196 | $0.000205 | 5k | -6.82% |
| 08.10.2026 | $0.000219 | $0.000230 | $0.000212 | $0.000220 | 5.1k | +0.46% |
| 07.10.2026 | $0.000230 | $0.000234 | $0.000218 | $0.000231 | 5.4k | +0.43% |
| 06.10.2026 | $0.000230 | $0.000234 | $0.000218 | $0.000231 | 5.4k | +0.43% |
| 05.10.2026 | $0.000210 | $0.000243 | $0.000210 | $0.000230 | 5.7k | +9.52% |
| 04.10.2026 | $0.000215 | $0.000224 | $0.000201 | $0.000210 | 5.3k | -2.33% |
| 03.10.2026 | $0.000215 | $0.000224 | $0.000201 | $0.000210 | 5.2k | -2.33% |
