| Symbol | KAINETUSD |
| Exchange | CCC |
| ICO Date | 15.10.2021 |
| Circulating Supply | 298M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.02.2023 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | 31k | +2.56% |
| 31.01.2023 | $0.000240 | $0.000337 | $0.000007 | $0.000039 | 54k | -83.75% |
| 30.01.2023 | $0.002480 | $0.007706 | $0.000073 | $0.000239 | 79k | -90.36% |
| 29.01.2023 | $0.002371 | $0.002490 | $0.002086 | $0.002481 | 120k | +4.64% |
| 28.01.2023 | $0.002388 | $0.002434 | $0.002361 | $0.002371 | 130k | -0.71% |
| 27.01.2023 | $0.002366 | $0.002412 | $0.002327 | $0.002392 | 130k | +1.10% |
| 26.01.2023 | $0.002302 | $0.002377 | $0.002277 | $0.002366 | 130k | +2.78% |
| 25.01.2023 | $0.002272 | $0.002348 | $0.002222 | $0.002313 | 120k | +1.80% |
| 24.01.2023 | $0.002433 | $0.002581 | $0.002264 | $0.002266 | 130k | -6.86% |
| 23.01.2023 | $0.002489 | $0.002528 | $0.002405 | $0.002439 | 120k | -2.01% |
| 22.01.2023 | $0.002363 | $0.002493 | $0.002345 | $0.002488 | 140k | +5.29% |
| 21.01.2023 | $0.002378 | $0.002439 | $0.002352 | $0.002357 | 130k | -0.88% |
| 20.01.2023 | $0.002296 | $0.002386 | $0.002240 | $0.002377 | 120k | +3.53% |
| 19.01.2023 | $0.002187 | $0.002303 | $0.002179 | $0.002302 | 130k | +5.26% |
| 18.01.2023 | $0.002214 | $0.002253 | $0.002082 | $0.002181 | 130k | -1.49% |
| 17.01.2023 | $0.002200 | $0.002250 | $0.002180 | $0.002210 | 120k | +0.45% |
| 16.01.2023 | $0.002180 | $0.002256 | $0.002173 | $0.002200 | 120k | +0.92% |
| 15.01.2023 | $0.002205 | $0.002212 | $0.002113 | $0.002189 | 120k | -0.73% |
| 14.01.2023 | $0.002082 | $0.002214 | $0.002080 | $0.002206 | 130k | +5.96% |
| 13.01.2023 | $0.002036 | $0.002099 | $0.002013 | $0.002089 | 120k | +2.60% |
| 12.01.2023 | $0.002026 | $0.002044 | $0.001976 | $0.002036 | 120k | +0.49% |
| 11.01.2023 | $0.001944 | $0.002019 | $0.001941 | $0.002018 | 120k | +3.81% |
| 10.01.2023 | $0.001960 | $0.002001 | $0.001942 | $0.001944 | 120k | -0.82% |
| 09.01.2023 | $0.001980 | $0.002053 | $0.001951 | $0.001956 | 130k | -1.21% |
| 08.01.2023 | $0.001832 | $0.001982 | $0.001824 | $0.001982 | 130k | +8.19% |
| 07.01.2023 | $0.001815 | $0.001841 | $0.001809 | $0.001836 | 120k | +1.16% |
| 06.01.2023 | $0.001795 | $0.001827 | $0.001783 | $0.001817 | 120k | +1.23% |
| 05.01.2023 | $0.001943 | $0.001960 | $0.001790 | $0.001796 | 120k | -7.57% |
| 04.01.2023 | $0.001725 | $0.001960 | $0.001718 | $0.001943 | 120k | +12.64% |
| 03.01.2023 | $0.001726 | $0.001960 | $0.001711 | $0.001725 | 120k | -0.06% |
