| Symbol | KAIAUSD |
| Exchange | CCC |
| ICO Date | 29.10.2024 |
| Circulating Supply | 6.21B |
| Total Supply | 5.86B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.033200 | $0.033604 | $0.032971 | $0.033478 | 4.9M | +0.84% |
| 31.10.2026 | $0.033915 | $0.034708 | $0.033306 | $0.034488 | 4.5M | +1.69% |
| 30.10.2026 | $0.032102 | $0.034075 | $0.030865 | $0.033915 | 8.4M | +5.65% |
| 29.10.2026 | $0.034061 | $0.034376 | $0.032056 | $0.032102 | 9.3M | -5.75% |
| 28.10.2026 | $0.034569 | $0.035570 | $0.033872 | $0.035520 | 8.3M | +2.75% |
| 27.10.2026 | $0.034569 | $0.035570 | $0.033872 | $0.035520 | 8.4M | +2.75% |
| 26.10.2026 | $0.035273 | $0.035354 | $0.034124 | $0.034569 | 7.1M | -2.00% |
| 25.10.2026 | $0.036381 | $0.038010 | $0.035036 | $0.035273 | 12M | -3.05% |
| 24.10.2026 | $0.036381 | $0.038010 | $0.035036 | $0.035273 | 12M | -3.05% |
| 23.10.2026 | $0.038000 | $0.039082 | $0.036461 | $0.037280 | 10M | -1.89% |
| 22.10.2026 | $0.042083 | $0.042462 | $0.037889 | $0.038000 | 10M | -9.70% |
| 21.10.2026 | $0.041037 | $0.042654 | $0.040546 | $0.041677 | 12M | +1.56% |
| 20.10.2026 | $0.041037 | $0.042654 | $0.040546 | $0.041677 | 12M | +1.56% |
| 19.10.2026 | $0.041299 | $0.042392 | $0.040561 | $0.041037 | 11M | -0.63% |
| 18.10.2026 | $0.043919 | $0.044152 | $0.040065 | $0.041299 | 12M | -5.97% |
| 17.10.2026 | $0.043919 | $0.044152 | $0.040065 | $0.041299 | 15M | -5.97% |
| 16.10.2026 | $0.043515 | $0.044921 | $0.042682 | $0.043305 | 20M | -0.48% |
| 15.10.2026 | $0.044362 | $0.044417 | $0.041396 | $0.043515 | 23M | -1.91% |
| 14.10.2026 | $0.044956 | $0.049237 | $0.043999 | $0.046911 | 50M | +4.35% |
| 13.10.2026 | $0.044956 | $0.049237 | $0.043999 | $0.046911 | 50M | +4.35% |
| 12.10.2026 | $0.051891 | $0.053984 | $0.044250 | $0.044956 | 62M | -13.36% |
| 11.10.2026 | $0.056491 | $0.056644 | $0.051572 | $0.051891 | 110M | -8.14% |
| 10.10.2026 | $0.056491 | $0.056644 | $0.051572 | $0.051891 | 180M | -8.14% |
| 09.10.2026 | $0.037016 | $0.066938 | $0.036993 | $0.060189 | 390M | +62.60% |
| 08.10.2026 | $0.038230 | $0.039580 | $0.036279 | $0.037016 | 8.5M | -3.18% |
| 07.10.2026 | $0.040441 | $0.041191 | $0.039154 | $0.039676 | 8.6M | -1.89% |
| 06.10.2026 | $0.040441 | $0.041191 | $0.039154 | $0.039676 | 8.6M | -1.89% |
| 05.10.2026 | $0.037525 | $0.040785 | $0.037463 | $0.040441 | 13M | +7.77% |
| 04.10.2026 | $0.037429 | $0.038009 | $0.037147 | $0.037535 | 4.2M | +0.28% |
| 03.10.2026 | $0.037429 | $0.038009 | $0.037147 | $0.037535 | 4.8M | +0.28% |
