| Symbol | KAGUSD |
| Exchange | CCC |
| ICO Date | 18.04.2023 |
| Circulating Supply | 3.72M |
| Total Supply | 3.72M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $51.00 | $51.14 | $29.58 | $50.29 | 350k | -1.38% |
| 31.10.2026 | $50.98 | $51.05 | $49.53 | $51.00 | 70k | +0.05% |
| 30.10.2026 | $51.83 | $51.91 | $49.38 | $50.96 | 550k | -1.67% |
| 29.10.2026 | $54.16 | $54.28 | $51.59 | $51.75 | 230k | -4.46% |
| 28.10.2026 | $54.83 | $54.83 | $52.94 | $52.94 | 36k | -3.45% |
| 27.10.2026 | $54.31 | $54.91 | $52.92 | $54.83 | 340k | +0.95% |
| 26.10.2026 | $53.87 | $54.49 | $51.56 | $54.31 | 480k | +0.83% |
| 25.10.2026 | $55.56 | $55.68 | $52.03 | $54.29 | 130k | -2.28% |
| 24.10.2026 | $53.94 | $55.57 | $52.18 | $55.57 | 61k | +3.02% |
| 23.10.2026 | $54.53 | $55.20 | $53.59 | $55.11 | 600k | +1.07% |
| 22.10.2026 | $57.31 | $57.59 | $54.04 | $54.51 | 420k | -4.89% |
| 21.10.2026 | $57.85 | $58.28 | $56.89 | $56.95 | 190k | -1.55% |
| 20.10.2026 | $57.06 | $58.48 | $56.77 | $57.46 | 360k | +0.71% |
| 19.10.2026 | $57.61 | $58.33 | $56.91 | $57.71 | 120k | +0.17% |
| 18.10.2026 | $59.13 | $58.18 | $55.14 | $57.69 | 39k | -2.43% |
| 17.10.2026 | $57.67 | $59.13 | $56.43 | $58.14 | 1.6k | +0.81% |
| 16.10.2026 | $57.10 | $57.97 | $57.10 | $57.55 | 34k | +0.78% |
| 15.10.2026 | $57.08 | $58.12 | $55.99 | $57.60 | 880k | +0.92% |
| 14.10.2026 | $59.53 | $59.58 | $55.43 | $56.96 | 680k | -4.33% |
| 13.10.2026 | $60.37 | $60.88 | $59.18 | $59.57 | 140k | -1.32% |
| 12.10.2026 | $61.36 | $61.71 | $59.63 | $60.46 | 1.2M | -1.47% |
| 11.10.2026 | $61.01 | $61.81 | $59.29 | $61.34 | 38k | +0.54% |
| 10.10.2026 | $61.19 | $61.22 | $59.16 | $60.40 | 55k | -1.29% |
| 09.10.2026 | $29.22 | $30.27 | $29.18 | $29.85 | 120k | +2.18% |
| 08.10.2026 | $30.23 | $30.41 | $29.05 | $29.22 | 150k | -3.37% |
| 07.10.2026 | $30.37 | $30.60 | $30.05 | $30.21 | 150k | -0.56% |
| 06.10.2026 | $30.37 | $30.60 | $30.05 | $30.21 | 140k | -0.56% |
| 05.10.2026 | $30.96 | $31.15 | $30.22 | $30.37 | 150k | -1.88% |
| 04.10.2026 | $29.05 | $32.64 | $29.04 | $30.96 | 120k | +6.58% |
| 03.10.2026 | $29.05 | $32.64 | $29.04 | $30.96 | 120k | +6.58% |
