| Symbol | KAEUSD |
| Exchange | CCC |
| ICO Date | 19.11.2021 |
| Total Supply | 295k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.11.2024 | $1.00 | $0.008328 | $0.007399 | $0.008117 | 8 | -99.19% |
| 29.09.2024 | $1.00 | $0.008425 | $0.007809 | $0.008322 | 15 | -99.17% |
| 28.09.2024 | $0.012722 | $1.00 | $0.012722 | $1.00 | 15 | -99.22% |
| 24.03.2024 | $1.00 | $0.012722 | $0.012722 | $0.012722 | 4 | -98.73% |
| 23.03.2024 | $0.013123 | $1.00 | $0.013123 | $1.00 | 4 | -98.74% |
| 22.03.2024 | $0.010784 | $0.013123 | $0.010784 | $0.013123 | 4 | -98.69% |
| 18.03.2024 | $0.010164 | $0.010784 | $0.010164 | $0.010784 | 1 | -98.92% |
| 17.03.2024 | $0.011242 | $0.011242 | $0.010164 | $0.010164 | 1 | -98.98% |
| 16.03.2024 | $0.013633 | $0.013633 | $0.011242 | $0.011242 | 140 | -98.88% |
| 13.03.2024 | $0.013606 | $0.013633 | $0.013606 | $0.013633 | 25 | -98.64% |
| 12.03.2024 | $0.015970 | $0.015970 | $0.013606 | $0.013606 | 25 | -98.64% |
| 09.03.2024 | $0.016723 | $0.016723 | $0.015970 | $0.015970 | 16 | -98.40% |
| 08.03.2024 | $0.014179 | $0.016723 | $0.014179 | $0.016723 | 7 | -98.33% |
| 06.03.2024 | $0.011295 | $0.014179 | $0.011295 | $0.014179 | 36 | -98.58% |
| 03.03.2024 | $0.010684 | $0.011295 | $0.010684 | $0.011295 | 14 | -98.87% |
| 29.02.2024 | $0.010699 | $0.010699 | $0.010684 | $0.010684 | 5 | -98.93% |
| 28.02.2024 | $0.009563 | $0.010699 | $0.009563 | $0.010699 | 5 | -98.93% |
| 25.02.2024 | $0.009589 | $0.009589 | $0.009563 | $0.009563 | 19 | -99.04% |
| 24.02.2024 | $0.009551 | $0.009589 | $0.009551 | $0.009589 | 19 | -99.04% |
| 23.02.2024 | $0.009549 | $0.009551 | $0.009549 | $0.009551 | 18 | -99.04% |
| 22.02.2024 | $1.00 | $0.057667 | $0.009493 | $0.009549 | 18 | -99.05% |
| 07.07.2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 | +0.00% |
| 06.07.2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 | +0.00% |
| 05.07.2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 | +0.00% |
| 04.07.2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 | +0.00% |
| 03.07.2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 | +0.00% |
| 02.07.2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 | +0.00% |
| 01.07.2022 | $1.02 | $1.05 | $1.00 | $1.00 | 0 | -1.48% |
| 30.06.2022 | $1.23 | $1.25 | $0.999690 | $1.02 | 0 | -17.37% |
| 29.06.2022 | $1.38 | $1.38 | $1.20 | $1.23 | 390 | -10.58% |
