| Symbol | KACYUSD |
| Exchange | CCC |
| ICO Date | 24.01.2022 |
| Circulating Supply | 5.9M |
| Total Supply | 9.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.01.2026 | $0.000944 | $0.000952 | $0.000919 | $0.000952 | 5 | +0.91% |
| 01.01.2026 | $0.000915 | $0.000961 | $0.000914 | $0.000957 | 5 | +4.63% |
| 07.12.2025 | $0.000923 | $0.000939 | $0.000923 | $0.000926 | 2 | +0.38% |
| 06.12.2025 | $0.000932 | $0.000939 | $0.000923 | $0.000932 | 2 | +0.02% |
| 24.11.2025 | $0.000936 | $0.000963 | $0.000936 | $0.000963 | 3 | +2.88% |
| 23.11.2025 | $0.000928 | $0.000933 | $0.000911 | $0.000933 | 3 | +0.53% |
| 17.11.2025 | $0.001048 | $0.001048 | $0.001019 | $0.001019 | 1 | -2.79% |
| 16.11.2025 | $0.001029 | $0.001059 | $0.001016 | $0.001050 | 11 | +2.07% |
| 09.11.2025 | $0.001183 | $0.001198 | $0.001153 | $0.001161 | 4 | -1.91% |
| 08.11.2025 | $0.001183 | $0.001198 | $0.001153 | $0.001166 | 4 | -1.44% |
| 28.10.2025 | $0.001395 | $0.001395 | $0.001309 | $0.001313 | 10 | -5.91% |
| 25.10.2025 | $0.001331 | $0.001335 | $0.001331 | $0.001335 | 4 | +0.29% |
| 24.10.2025 | $0.001335 | $0.001354 | $0.001320 | $0.001342 | 8 | +0.53% |
| 13.10.2025 | $0.001536 | $0.001565 | $0.001511 | $0.001526 | 20 | -0.62% |
| 12.10.2025 | $0.001434 | $0.001453 | $0.001421 | $0.001426 | 6 | -0.54% |
| 11.10.2025 | $0.001911 | $0.001911 | $0.001429 | $0.001429 | 6 | -25.23% |
| 10.10.2025 | $0.001910 | $0.001928 | $0.001910 | $0.001911 | 4 | +0.06% |
| 09.10.2025 | $0.001910 | $0.001926 | $0.001910 | $0.001918 | 4 | +0.41% |
| 08.10.2025 | $0.001973 | $0.001998 | $0.001936 | $0.001936 | 2 | -1.91% |
| 07.10.2025 | $0.002063 | $0.002067 | $0.001927 | $0.001951 | 2 | -5.45% |
| 06.10.2025 | $0.002056 | $0.002090 | $0.002054 | $0.002077 | 7 | +1.05% |
| 30.09.2025 | $0.002004 | $0.002048 | $0.002004 | $0.002026 | 7 | +1.09% |
| 28.09.2025 | $0.001948 | $0.002002 | $0.001948 | $0.002002 | 7 | +2.79% |
| 27.09.2025 | $0.001949 | $0.001969 | $0.001931 | $0.001951 | 7 | +0.08% |
| 26.09.2025 | $0.001918 | $0.001963 | $0.001892 | $0.001951 | 7 | +1.71% |
| 25.09.2025 | $0.001991 | $0.001991 | $0.001911 | $0.001916 | 7 | -3.76% |
| 24.09.2025 | $0.002361 | $0.002361 | $0.002193 | $0.002205 | 7 | -6.58% |
| 23.09.2025 | $0.002330 | $0.002405 | $0.002271 | $0.002325 | 20 | -0.18% |
| 22.09.2025 | $0.002095 | $0.002312 | $0.002064 | $0.002242 | 8 | +7.05% |
| 21.09.2025 | $0.002241 | $0.002277 | $0.002145 | $0.002155 | 11 | -3.87% |
