| Symbol | K21USD |
| Exchange | CCC |
| ICO Date | 13.04.2021 |
| Circulating Supply | 18.4M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.012979 | $0.013129 | $0.012979 | $0.013100 | 13 | +0.93% |
| 31.10.2026 | $0.012884 | $0.012992 | $0.012872 | $0.012992 | 21 | +0.84% |
| 30.10.2026 | $0.012643 | $0.012884 | $0.012643 | $0.012884 | 16 | +1.91% |
| 29.10.2026 | $0.013230 | $0.013230 | $0.013230 | $0.013230 | 12 | +0.00% |
| 28.10.2026 | $0.013299 | $0.013299 | $0.013230 | $0.013230 | 26 | -0.52% |
| 27.10.2026 | $0.013299 | $0.013299 | $0.013230 | $0.013230 | 26 | -0.52% |
| 26.10.2026 | $0.013334 | $0.013334 | $0.013299 | $0.013299 | 2 | -0.26% |
| 25.10.2026 | $0.013246 | $0.013334 | $0.013246 | $0.013334 | 4 | +0.66% |
| 24.10.2026 | $0.013246 | $0.013334 | $0.013246 | $0.013334 | 8 | +0.66% |
| 23.10.2026 | $0.013764 | $0.013770 | $0.013764 | $0.013770 | 330 | +0.04% |
| 22.10.2026 | $0.014158 | $0.014158 | $0.013764 | $0.013764 | 3 | -2.78% |
| 21.10.2026 | $0.013811 | $0.013811 | $0.013811 | $0.013811 | 20 | +0.00% |
| 20.10.2026 | $0.013811 | $0.013811 | $0.013811 | $0.013811 | 1 | +0.00% |
| 19.10.2026 | $0.013766 | $0.014038 | $0.013766 | $0.013811 | 8 | +0.33% |
| 18.10.2026 | $0.013974 | $0.013974 | $0.013531 | $0.013766 | 9 | -1.49% |
| 17.10.2026 | $0.013974 | $0.013974 | $0.013531 | $0.013766 | 11 | -1.49% |
| 16.10.2026 | $0.013660 | $0.014305 | $0.013660 | $0.014099 | 18 | +3.21% |
| 15.10.2026 | $0.014556 | $0.014556 | $0.013613 | $0.013660 | 5 | -6.16% |
| 14.10.2026 | $0.014556 | $0.014556 | $0.014556 | $0.014556 | 8 | +0.00% |
| 13.10.2026 | $0.014556 | $0.014556 | $0.014556 | $0.014556 | 8 | +0.00% |
| 12.10.2026 | $0.014857 | $0.014857 | $0.014556 | $0.014556 | 8 | -2.03% |
| 11.10.2026 | $0.014857 | $0.014857 | $0.014857 | $0.014857 | 45 | +0.00% |
| 10.10.2026 | $0.014857 | $0.014857 | $0.014857 | $0.014857 | 45 | +0.00% |
| 09.10.2026 | $0.014857 | $0.014857 | $0.014857 | $0.014857 | 45 | +0.00% |
| 08.10.2026 | $0.014857 | $0.014857 | $0.014857 | $0.014857 | 45 | +0.00% |
| 07.10.2026 | $0.015672 | $0.015672 | $0.015672 | $0.015672 | 45 | +0.00% |
| 06.10.2026 | $0.015672 | $0.015672 | $0.015672 | $0.015672 | 45 | +0.00% |
| 05.10.2026 | $0.015613 | $0.015672 | $0.015613 | $0.015672 | 4 | +0.38% |
| 04.10.2026 | $0.015546 | $0.015628 | $0.015546 | $0.015613 | 53 | +0.43% |
| 03.10.2026 | $0.015546 | $0.015628 | $0.015546 | $0.015613 | 21 | +0.43% |
