| Symbol | JUVUSD |
| Exchange | CCC |
| ICO Date | 22.04.2020 |
| Circulating Supply | 14.3M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.264110 | $0.264690 | $0.262870 | $0.263900 | 1.4M | -0.08% |
| 31.10.2026 | $0.267940 | $0.269790 | $0.264690 | $0.265870 | 1.4M | -0.77% |
| 30.10.2026 | $0.258060 | $0.268300 | $0.250870 | $0.267940 | 2M | +3.83% |
| 29.10.2026 | $0.280850 | $0.281590 | $0.258050 | $0.258060 | 2.1M | -8.11% |
| 28.10.2026 | $0.280200 | $0.284470 | $0.276830 | $0.283830 | 2M | +1.30% |
| 27.10.2026 | $0.280200 | $0.284470 | $0.276830 | $0.283830 | 1.7M | +1.30% |
| 26.10.2026 | $0.283830 | $0.285320 | $0.276870 | $0.280200 | 1.9M | -1.28% |
| 25.10.2026 | $0.289770 | $0.292530 | $0.281840 | $0.283830 | 2M | -2.05% |
| 24.10.2026 | $0.289770 | $0.292530 | $0.281840 | $0.283830 | 2.1M | -2.05% |
| 23.10.2026 | $0.288570 | $0.295520 | $0.285480 | $0.286530 | 2M | -0.71% |
| 22.10.2026 | $0.300880 | $0.301420 | $0.286750 | $0.288570 | 2M | -4.09% |
| 21.10.2026 | $0.300390 | $0.304900 | $0.296120 | $0.303670 | 1.7M | +1.09% |
| 20.10.2026 | $0.300390 | $0.304900 | $0.296120 | $0.303670 | 1.7M | +1.09% |
| 19.10.2026 | $0.302540 | $0.304330 | $0.299350 | $0.300390 | 2M | -0.71% |
| 18.10.2026 | $0.304600 | $0.318340 | $0.299020 | $0.302540 | 5.8M | -0.68% |
| 17.10.2026 | $0.304600 | $0.318340 | $0.299020 | $0.302540 | 5.7M | -0.68% |
| 16.10.2026 | $0.319950 | $0.324750 | $0.314120 | $0.316430 | 2.4M | -1.10% |
| 15.10.2026 | $0.322280 | $0.322940 | $0.310050 | $0.319950 | 2.4M | -0.72% |
| 14.10.2026 | $0.321280 | $0.328840 | $0.316940 | $0.326200 | 2.5M | +1.53% |
| 13.10.2026 | $0.321280 | $0.328840 | $0.316940 | $0.326200 | 1.9M | +1.53% |
| 12.10.2026 | $0.330800 | $0.332930 | $0.321110 | $0.321280 | 2.2M | -2.88% |
| 11.10.2026 | $0.331220 | $0.333650 | $0.324470 | $0.330800 | 1.9M | -0.13% |
| 10.10.2026 | $0.331220 | $0.333650 | $0.324470 | $0.330800 | 1.9M | -0.13% |
| 09.10.2026 | $0.325970 | $0.329360 | $0.324700 | $0.329250 | 3.5M | +1.01% |
| 08.10.2026 | $0.332870 | $0.333970 | $0.316320 | $0.325970 | 5.7M | -2.07% |
| 07.10.2026 | $0.327200 | $0.345330 | $0.325920 | $0.327690 | 5.8M | +0.15% |
| 06.10.2026 | $0.327200 | $0.345330 | $0.325920 | $0.327690 | 4.4M | +0.15% |
| 05.10.2026 | $0.326240 | $0.353030 | $0.323360 | $0.327190 | 4.9M | +0.29% |
| 04.10.2026 | $0.326660 | $0.328470 | $0.322080 | $0.326240 | 2.1M | -0.13% |
| 03.10.2026 | $0.326660 | $0.328470 | $0.322080 | $0.326240 | 2.8M | -0.13% |
