| Symbol | JUPUSD |
| Exchange | CCC |
| ICO Date | 31.01.2024 |
| Circulating Supply | 3.19B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.257750 | $0.257940 | $0.255480 | $0.256040 | 15M | -0.66% |
| 31.10.2026 | $0.259800 | $0.261280 | $0.254890 | $0.258130 | 21M | -0.64% |
| 30.10.2026 | $0.249210 | $0.260310 | $0.236190 | $0.260020 | 33M | +4.34% |
| 29.10.2026 | $0.281100 | $0.286100 | $0.249000 | $0.250090 | 54M | -11.03% |
| 28.10.2026 | $0.279530 | $0.291610 | $0.275760 | $0.282010 | 37M | +0.89% |
| 27.10.2026 | $0.277760 | $0.281730 | $0.270240 | $0.280600 | 23M | +1.02% |
| 26.10.2026 | $0.282610 | $0.285300 | $0.273500 | $0.277670 | 28M | -1.75% |
| 25.10.2026 | $0.288790 | $0.289110 | $0.278970 | $0.280660 | 23M | -2.82% |
| 24.10.2026 | $0.298700 | $0.302040 | $0.277090 | $0.289120 | 45M | -3.21% |
| 23.10.2026 | $0.311370 | $0.315380 | $0.293700 | $0.299560 | 32M | -3.79% |
| 22.10.2026 | $0.326460 | $0.333280 | $0.304630 | $0.311420 | 41M | -4.61% |
| 21.10.2026 | $0.313820 | $0.342050 | $0.311630 | $0.326360 | 51M | +4.00% |
| 20.10.2026 | $0.293760 | $0.324700 | $0.290110 | $0.314330 | 49M | +7.00% |
| 19.10.2026 | $0.289340 | $0.298650 | $0.289180 | $0.293830 | 26M | +1.55% |
| 18.10.2026 | $0.292400 | $0.293950 | $0.275500 | $0.289360 | 24M | -1.04% |
| 17.10.2026 | $0.305100 | $0.305100 | $0.285000 | $0.292220 | 20M | -4.22% |
| 16.10.2026 | $0.309890 | $0.316060 | $0.295330 | $0.306000 | 37M | -1.26% |
| 15.10.2026 | $0.319550 | $0.320700 | $0.288390 | $0.310230 | 64M | -2.92% |
| 14.10.2026 | $0.330680 | $0.336650 | $0.313950 | $0.319590 | 41M | -3.35% |
| 13.10.2026 | $0.331880 | $0.338760 | $0.319580 | $0.330970 | 45M | -0.27% |
| 12.10.2026 | $0.363550 | $0.371430 | $0.329360 | $0.331460 | 55M | -8.83% |
| 11.10.2026 | $0.357870 | $0.384940 | $0.351150 | $0.363550 | 57M | +1.59% |
| 10.10.2026 | $0.374610 | $0.383670 | $0.356800 | $0.358050 | 49M | -4.42% |
| 09.10.2026 | $0.335920 | $0.385820 | $0.335920 | $0.374850 | 97M | +11.59% |
| 08.10.2026 | $0.358420 | $0.387390 | $0.328070 | $0.334990 | 180M | -6.54% |
| 07.10.2026 | $0.350910 | $0.360060 | $0.312570 | $0.358660 | 110M | +2.21% |
| 06.10.2026 | $0.348910 | $0.360020 | $0.338990 | $0.351420 | 77M | +0.72% |
| 05.10.2026 | $0.335100 | $0.350000 | $0.325470 | $0.348990 | 66M | +4.15% |
| 04.10.2026 | $0.329280 | $0.337580 | $0.326570 | $0.335080 | 32M | +1.76% |
| 03.10.2026 | $0.315450 | $0.334040 | $0.313150 | $0.329010 | 36M | +4.30% |
