| Symbol | JTOUSD |
| Exchange | CCC |
| ICO Date | 07.12.2023 |
| Circulating Supply | 422M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.373530 | $0.374000 | $0.369980 | $0.371670 | 15M | -0.50% |
| 31.10.2026 | $0.382800 | $0.383600 | $0.368200 | $0.368400 | 23M | -3.76% |
| 30.10.2026 | $0.374600 | $0.384900 | $0.348800 | $0.382600 | 34M | +2.14% |
| 29.10.2026 | $0.431000 | $0.433500 | $0.370400 | $0.374400 | 38M | -13.13% |
| 28.10.2026 | $0.431900 | $0.441700 | $0.414400 | $0.431400 | 24M | -0.12% |
| 27.10.2026 | $0.433900 | $0.436800 | $0.423000 | $0.433200 | 17M | -0.16% |
| 26.10.2026 | $0.423300 | $0.442200 | $0.412100 | $0.433000 | 25M | +2.29% |
| 25.10.2026 | $0.433800 | $0.434800 | $0.414800 | $0.423300 | 20M | -2.42% |
| 24.10.2026 | $0.443600 | $0.447900 | $0.415900 | $0.433600 | 22M | -2.25% |
| 23.10.2026 | $0.460900 | $0.466700 | $0.430400 | $0.444500 | 23M | -3.56% |
| 22.10.2026 | $0.476800 | $0.484100 | $0.450300 | $0.460500 | 30M | -3.42% |
| 21.10.2026 | $0.481400 | $0.494100 | $0.474400 | $0.475600 | 31M | -1.20% |
| 20.10.2026 | $0.446500 | $0.491600 | $0.439900 | $0.482000 | 31M | +7.95% |
| 19.10.2026 | $0.441840 | $0.450220 | $0.439090 | $0.446400 | 25M | +1.03% |
| 18.10.2026 | $0.448100 | $0.451400 | $0.414900 | $0.442000 | 24M | -1.36% |
| 17.10.2026 | $0.467100 | $0.477400 | $0.433900 | $0.448200 | 22M | -4.05% |
| 16.10.2026 | $0.473600 | $0.488400 | $0.452200 | $0.466700 | 34M | -1.46% |
| 15.10.2026 | $0.490700 | $0.495600 | $0.435400 | $0.474000 | 57M | -3.40% |
| 14.10.2026 | $0.535600 | $0.546200 | $0.488000 | $0.490300 | 47M | -8.46% |
| 13.10.2026 | $0.510600 | $0.550300 | $0.489800 | $0.535800 | 40M | +4.94% |
| 12.10.2026 | $0.565900 | $0.583400 | $0.506000 | $0.509900 | 45M | -9.90% |
| 11.10.2026 | $0.550600 | $0.575400 | $0.539500 | $0.565900 | 37M | +2.78% |
| 10.10.2026 | $0.517300 | $0.551700 | $0.514500 | $0.550600 | 32M | +6.44% |
| 09.10.2026 | $0.504000 | $0.537100 | $0.496100 | $0.517100 | 40M | +2.60% |
| 08.10.2026 | $0.546600 | $0.585300 | $0.491500 | $0.503900 | 71M | -7.81% |
| 07.10.2026 | $0.545200 | $0.550200 | $0.489800 | $0.547100 | 64M | +0.35% |
| 06.10.2026 | $0.582200 | $0.593200 | $0.542700 | $0.545400 | 42M | -6.32% |
| 05.10.2026 | $0.578100 | $0.589700 | $0.557000 | $0.582300 | 35M | +0.73% |
| 04.10.2026 | $0.567100 | $0.584400 | $0.549900 | $0.578100 | 28M | +1.94% |
| 03.10.2026 | $0.519200 | $0.585600 | $0.518200 | $0.567000 | 35M | +9.21% |
